price
NA
NYSE · NAT
Nordic American Tankers Limited
Industrials · Marine Shipping
$7.43
Down-$0.09 (-1.20%)
Updated Oct 21, 2026, 9:12 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.54M
- P/E ratio
- 382.89
- Dividend yield
- 5.38%
- 52-week range
- $4.91 – $8.88
- Volume
- 3.79M
- Avg. volume
- 2.89M
Price performance · NAT
NAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NAT closed at $7.43 after 21 trading sessions, down 3.00% for the selected period.
- Last close
- $7.43
- Period change
- -3.00%
- Period low
- $7.43
- Period high
- $8.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.45 | $7.545 | $7.355 | $7.43 | 3.79M |
| Oct 19, 2026 | $7.76 | $7.84 | $7.30 | $7.52 | 5.3M |
| Oct 16, 2026 | $7.92 | $8.10 | $7.66 | $7.66 | 4.68M |
| Oct 15, 2026 | $7.82 | $8.17 | $7.72 | $7.82 | 7.39M |
| Oct 14, 2026 | $8.79 | $8.819 | $8.0301 | $8.21 | 8.91M |
| Oct 13, 2026 | $8.77 | $8.88 | $8.725 | $8.79 | 5.33M |
| Oct 12, 2026 | $8.61 | $8.84 | $8.59 | $8.79 | 5.89M |
| Oct 9, 2026 | $8.53 | $8.64 | $8.43 | $8.47 | 4.34M |
| Oct 8, 2026 | $8.33 | $8.61 | $8.31 | $8.58 | 5.67M |
| Oct 7, 2026 | $8.30 | $8.4499 | $8.18 | $8.21 | 6.45M |
| Oct 6, 2026 | $8.44 | $8.455 | $8.13 | $8.22 | 6.29M |
| Oct 5, 2026 | $8.575 | $8.71 | $8.16 | $8.37 | 7.36M |
| Oct 2, 2026 | $8.08 | $8.425 | $8.07 | $8.42 | 4.86M |
| Oct 1, 2026 | $7.83 | $8.21 | $7.80 | $8.17 | 4.05M |
| Sep 30, 2026 | $8.09 | $8.19 | $7.85 | $7.90 | 4.65M |
| Sep 29, 2026 | $7.74 | $8.05 | $7.61 | $7.98 | 3.31M |
| Sep 28, 2026 | $7.82 | $7.98 | $7.72 | $7.79 | 4.37M |
| Sep 25, 2026 | $7.62 | $7.76 | $7.47 | $7.72 | 5.64M |
| Sep 24, 2026 | $7.57 | $7.81 | $7.49 | $7.66 | 4.33M |
| Sep 23, 2026 | $7.73 | $7.761 | $7.36 | $7.62 | 4.93M |
| Sep 22, 2026 | $7.79 | $7.8163 | $7.59 | $7.66 | 6.78M |
Latest NAT news
The latest Smart Investors Daily articles mentioning NAT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…