NYSE · NAT

Nordic American Tankers Limited

Industrials · Marine Shipping

$6.72

Down-$0.06 (-0.82%)

Updated Nov 13, 2026, 4:17 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAT

NAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

NAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$6.71	$6.825	$6.56	$6.72	6.03M
Nov 11, 2026	$6.64	$6.815	$6.57	$6.72	3.46M
Nov 10, 2026	$6.30	$6.52	$6.11	$6.50	5.62M
Nov 9, 2026	$6.70	$6.82	$6.485	$6.50	5.04M
Nov 6, 2026	$6.68	$6.78	$6.56	$6.67	3.87M
Nov 5, 2026	$7.03	$7.07	$6.485	$6.53	5.83M
Nov 4, 2026	$7.22	$7.395	$6.94	$7.02	8.08M
Nov 3, 2026	$7.28	$7.52	$7.24	$7.44	3.26M
Nov 2, 2026	$7.72	$7.79	$7.22	$7.29	5.39M
Oct 30, 2026	$8.04	$8.09	$7.86	$7.91	3.78M
Oct 29, 2026	$7.99	$8.12	$7.91	$8.11	2.69M
Oct 28, 2026	$8.00	$8.20	$7.88	$7.95	3.52M
Oct 27, 2026	$7.88	$8.06	$7.74	$7.79	3.61M
Oct 26, 2026	$7.94	$8.095	$7.875	$7.91	4.2M
Oct 23, 2026	$7.63	$7.895	$7.5708	$7.86	3.53M
Oct 22, 2026	$7.60	$7.6824	$7.41	$7.54	4.55M
Oct 21, 2026	$7.39	$7.685	$7.39	$7.58	3.55M
Oct 20, 2026	$7.45	$7.545	$7.355	$7.43	3.79M
Oct 19, 2026	$7.76	$7.84	$7.30	$7.52	5.3M
Oct 16, 2026	$7.92	$8.10	$7.66	$7.66	4.68M
Oct 15, 2026	$7.82	$8.17	$7.72	$7.82	7.39M