price
NA
NYSE · NAT
Nordic American Tankers Limited
Industrials · Marine Shipping
$7.90
Down-$0.08 (-1.00%)
Updated Oct 1, 2026, 4:04 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.54M
- P/E ratio
- 382.89
- Dividend yield
- 5.06%
- 52-week range
- $4.91 – $8.33
- Volume
- 4.65M
- Avg. volume
- 2.89M
Price performance · NAT
NAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
NAT closed at $7.90 after 20 trading sessions, up 11.74% for the selected period.
- Last close
- $7.90
- Period change
- +11.74%
- Period low
- $7.07
- Period high
- $8.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $8.09 | $8.19 | $7.85 | $7.90 | 4.65M |
| Sep 29, 2026 | $7.74 | $8.05 | $7.61 | $7.98 | 3.31M |
| Sep 28, 2026 | $7.82 | $7.98 | $7.72 | $7.79 | 4.37M |
| Sep 25, 2026 | $7.62 | $7.76 | $7.47 | $7.72 | 5.64M |
| Sep 24, 2026 | $7.57 | $7.81 | $7.49 | $7.66 | 4.33M |
| Sep 23, 2026 | $7.73 | $7.761 | $7.36 | $7.62 | 4.93M |
| Sep 22, 2026 | $7.79 | $7.8163 | $7.59 | $7.66 | 6.78M |
| Sep 21, 2026 | $8.14 | $8.255 | $7.89 | $8.00 | 6.18M |
| Sep 18, 2026 | $8.20 | $8.33 | $8.09 | $8.25 | 4.93M |
| Sep 17, 2026 | $8.02 | $8.27 | $7.97 | $8.15 | 6.2M |
| Sep 16, 2026 | $7.88 | $8.13 | $7.83 | $7.99 | 5.11M |
| Sep 15, 2026 | $7.75 | $7.91 | $7.67 | $7.85 | 5.96M |
| Sep 14, 2026 | $7.50 | $7.70 | $7.30 | $7.63 | 6.56M |
| Sep 11, 2026 | $7.19 | $7.495 | $7.15 | $7.46 | 5.67M |
| Sep 10, 2026 | $7.01 | $7.265 | $7.00 | $7.21 | 5.1M |
| Sep 9, 2026 | $7.20 | $7.34 | $7.10 | $7.27 | 4.12M |
| Sep 8, 2026 | $7.32 | $7.335 | $7.14 | $7.14 | 3.63M |
| Sep 4, 2026 | $7.10 | $7.345 | $7.02 | $7.25 | 4.27M |
| Sep 3, 2026 | $7.13 | $7.1995 | $6.995 | $7.10 | 3.99M |
| Sep 2, 2026 | $6.93 | $7.11 | $6.86 | $7.07 | 4.82M |
Latest NAT news
The latest Smart Investors Daily articles mentioning NAT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…