analyst
NC
NYSE · NCDL
Nuveen Churchill Direct Lending Corp.
Financial Services · Asset Management
$12.06
Down-$0.22 (-1.79%)
Updated Sep 20, 2026, 9:42 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.12M
- P/E ratio
- 7.81
- Dividend yield
- 23.22%
- 52-week range
- $11.97 – $15.00
- Volume
- 698.42K
- Avg. volume
- 247.64K
Price performance
NCDL price history
1M range · 19 trading sessions · Daily adjusted prices
NCDL closed at $12.06 after 19 trading sessions, down 2.11% for the selected period.
- Last close
- $12.06
- Period change
- -2.11%
- Period low
- $12.06
- Period high
- $12.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $12.21 | $12.25 | $12.02 | $12.06 | 698.42K |
| Sep 17, 2026 | $12.24 | $12.45 | $12.20 | $12.28 | 201.34K |
| Sep 16, 2026 | $12.12 | $12.24 | $12.03 | $12.15 | 132.17K |
| Sep 15, 2026 | $12.14 | $12.25 | $12.0201 | $12.11 | 269.51K |
| Sep 14, 2026 | $12.19 | $12.51 | $12.19 | $12.22 | 236.11K |
| Sep 11, 2026 | $12.07 | $12.1758 | $12.04 | $12.15 | 105.02K |
| Sep 10, 2026 | $12.15 | $12.22 | $12.01 | $12.07 | 213.93K |
| Sep 9, 2026 | $12.26 | $12.38 | $12.125 | $12.20 | 125.72K |
| Sep 8, 2026 | $12.51 | $12.55 | $12.27 | $12.27 | 135.35K |
| Sep 4, 2026 | $12.55 | $12.62 | $12.4576 | $12.52 | 159.23K |
| Sep 3, 2026 | $12.65 | $12.8199 | $12.535 | $12.57 | 272.41K |
| Sep 2, 2026 | $12.70 | $12.70 | $12.52 | $12.60 | 158.58K |
| Sep 1, 2026 | $12.78 | $12.8301 | $12.53 | $12.54 | 220.3K |
| Aug 31, 2026 | $12.39 | $12.68 | $12.355 | $12.51 | 161.36K |
| Aug 28, 2026 | $12.32 | $12.4799 | $12.29 | $12.31 | 104.61K |
| Aug 27, 2026 | $12.23 | $12.49 | $12.23 | $12.40 | 198.13K |
| Aug 26, 2026 | $12.40 | $12.42 | $12.245 | $12.27 | 129.14K |
| Aug 25, 2026 | $12.41 | $12.42 | $12.28 | $12.36 | 72.18K |
| Aug 24, 2026 | $12.28 | $12.47 | $12.17 | $12.32 | 121.67K |
Latest NCDL news
The latest Smart Investors Daily articles mentioning NCDL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…