NYSE · NHC

National HealthCare Corporation

Healthcare · Medical - Care Facilities

$212.16

Up+$0.37 (+0.17%)

Updated Oct 30, 2026, 9:13 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NHC

NHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$213.20	$220.595	$210.51	$212.16	145.6K
Oct 28, 2026	$211.82	$217.625	$210.23	$211.79	263.65K
Oct 27, 2026	$225.69	$225.69	$210.62	$211.81	198.94K
Oct 26, 2026	$237.34	$237.99	$223.58	$223.70	245.44K
Oct 23, 2026	$242.78	$243.52	$235.49	$236.01	192.91K
Oct 22, 2026	$236.22	$244.4975	$234.75	$243.07	207.87K
Oct 21, 2026	$247.94	$248.20	$233.68	$235.60	117.63K
Oct 20, 2026	$240.44	$247.94	$240.44	$247.94	128.51K
Oct 19, 2026	$244.73	$245.96	$234.84	$239.24	165.4K
Oct 16, 2026	$245.50	$247.79	$240.22	$242.82	100.94K
Oct 15, 2026	$236.68	$245.64	$236.68	$245.53	95.88K
Oct 14, 2026	$230.55	$234.65	$230.55	$234.48	80.77K
Oct 13, 2026	$231.01	$232.7653	$229.40	$231.39	51.51K
Oct 12, 2026	$226.90	$230.96	$226.90	$229.88	65.28K
Oct 9, 2026	$224.74	$227.9504	$223.76	$227.11	62.82K
Oct 8, 2026	$221.08	$226.7599	$220.52	$225.17	82.21K
Oct 7, 2026	$225.99	$229.19	$220.40	$221.19	100.87K
Oct 6, 2026	$231.31	$231.9404	$227.26	$228.27	90.58K
Oct 5, 2026	$227.11	$232.165	$223.40	$230.37	112.69K
Oct 2, 2026	$225.08	$229.53	$223.80	$227.66	88.31K
Oct 1, 2026	$220.27	$224.91	$220.14	$223.35	99.95K