Skip to main content
SP5007,674.37+0.43%DOW53,277.01+0.98%NASDAQ26,180.46+0.43%BTC$77,812.00+5.53%ETH$2,513.75+7.22%GOLD$4,661.60+1.97%OIL$86.64-0.22%
Smart Investors Daily
Sign InSign Up Free
NH

NYSE · NHC

National HealthCare Corporation

Healthcare · Medical - Care Facilities

$233.40

Down-$3.35 (-1.41%)

Updated Aug 23, 2026, 2:21 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.13B
P/E ratio
20.29
Dividend yield
1.35%
52-week range
$109.81 – $239.29
Volume
90.85K
Avg. volume
77.52K

Price performance

NHC price history

1M range · 20 trading sessions · Daily adjusted prices

NHC closed at $233.40 after 20 trading sessions, up 3.23% for the selected period.

Last close
$233.40
Period change
+3.23%
Period low
$208.20
Period high
$236.75
Daily close
View OHLC price history
NHC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$237.08$237.80$229.30$233.4090.85K
Aug 20, 2026$232.88$239.29$232.88$236.75114.46K
Aug 19, 2026$235.57$239.19$231.62$234.04101.79K
Aug 18, 2026$229.43$234.17$227.76$234.1795.94K
Aug 17, 2026$223.66$228.90$223.66$228.2093.48K
Aug 14, 2026$209.33$226.33$209.33$223.59178.32K
Aug 13, 2026$220.69$224.885$219.03$219.84106.6K
Aug 12, 2026$216.84$223.595$216.84$221.64144.08K
Aug 11, 2026$220.27$222.31$215.47$216.6995.59K
Aug 10, 2026$213.24$222.06$213.24$221.04123.7K
Aug 7, 2026$222.73$226.865$211.59$215.54128.71K
Aug 6, 2026$221.21$227.405$218.085$219.45108.24K
Aug 5, 2026$208.00$222.145$202.7395$221.45134.39K
Aug 4, 2026$220.85$223.15$208.16$208.20166.85K
Aug 3, 2026$225.84$228.48$222.02$222.76106.06K
Jul 31, 2026$229.45$229.45$220.6601$226.0385.77K
Jul 30, 2026$230.43$231.00$227.0271$228.97147.89K
Jul 29, 2026$232.00$232.67$227.91$228.6681.38K
Jul 28, 2026$226.57$231.34$226.57$231.0065.37K
Jul 27, 2026$226.80$230.105$225.18$226.09102.92K

Latest NHC news

The latest Smart Investors Daily articles mentioning NHC.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By