dividends
NH
NYSE · NHI
National Health Investors, Inc.
Real Estate · REIT - Healthcare Facilities
$66.28
Up+$0.61 (+0.93%)
Updated Oct 18, 2026, 3:21 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 24.47
- Dividend yield
- 6.85%
- 52-week range
- $63.51 – $91.38
- Volume
- 207.66K
- Avg. volume
- 199.83K
Price performance · NHI
NHI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
NHI closed at $66.28 after 20 trading sessions, down 2.34% for the selected period.
- Last close
- $66.28
- Period change
- -2.34%
- Period low
- $63.96
- Period high
- $67.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.70 | $66.485 | $65.66 | $66.28 | 207.66K |
| Oct 15, 2026 | $66.49 | $67.18 | $65.64 | $65.67 | 217.19K |
| Oct 14, 2026 | $65.64 | $65.94 | $65.145 | $65.36 | 182.3K |
| Oct 13, 2026 | $66.33 | $66.33 | $64.9717 | $65.60 | 233.15K |
| Oct 12, 2026 | $64.77 | $65.695 | $64.4274 | $65.62 | 248.47K |
| Oct 9, 2026 | $64.90 | $65.28 | $64.645 | $64.85 | 167.54K |
| Oct 8, 2026 | $63.83 | $64.8599 | $63.51 | $64.58 | 401.1K |
| Oct 7, 2026 | $65.70 | $65.71 | $63.8675 | $63.96 | 382.61K |
| Oct 6, 2026 | $65.15 | $65.60 | $64.5108 | $65.54 | 432.48K |
| Oct 5, 2026 | $65.54 | $65.855 | $64.95 | $65.02 | 536.37K |
| Oct 2, 2026 | $65.38 | $66.32 | $65.075 | $65.72 | 443.46K |
| Oct 1, 2026 | $65.34 | $65.38 | $64.56 | $65.08 | 478.34K |
| Sep 30, 2026 | $66.18 | $66.435 | $65.51 | $65.63 | 432.85K |
| Sep 29, 2026 | $66.51 | $67.39 | $66.50 | $66.66 | 501.54K |
| Sep 28, 2026 | $67.01 | $67.525 | $66.585 | $66.84 | 269.41K |
| Sep 25, 2026 | $67.40 | $67.40 | $66.5304 | $66.92 | 282.04K |
| Sep 24, 2026 | $67.50 | $68.4553 | $66.99 | $67.16 | 318.04K |
| Sep 23, 2026 | $67.25 | $67.53 | $66.5526 | $67.20 | 447.92K |
| Sep 22, 2026 | $67.82 | $68.475 | $67.20 | $67.41 | 352.21K |
| Sep 21, 2026 | $67.50 | $68.71 | $67.50 | $67.87 | 437.49K |
Latest NHI news
The latest Smart Investors Daily articles mentioning NHI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…