earnings
NM
NYSE · NMR
Nomura Holdings, Inc.
Financial Services · Financial - Capital Markets
$10.30
Up+$0.18 (+1.78%)
Updated Aug 29, 2026, 1:50 PM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.57B
- P/E ratio
- 10.33
- Dividend yield
- 3.88%
- 52-week range
- $6.71 – $10.36
- Volume
- 660.93K
- Avg. volume
- 681.07K
Price performance
NMR price history
1M range · 21 trading sessions · Daily adjusted prices
NMR closed at $10.30 after 21 trading sessions, up 6.40% for the selected period.
- Last close
- $10.30
- Period change
- +6.40%
- Period low
- $9.45
- Period high
- $10.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.29 | $10.36 | $10.24 | $10.30 | 660.93K |
| Aug 27, 2026 | $10.09 | $10.16 | $10.085 | $10.12 | 708.62K |
| Aug 26, 2026 | $10.05 | $10.11 | $10.045 | $10.05 | 421.19K |
| Aug 25, 2026 | $9.88 | $9.94 | $9.825 | $9.91 | 543.41K |
| Aug 24, 2026 | $9.71 | $9.78 | $9.69 | $9.76 | 584.23K |
| Aug 21, 2026 | $9.64 | $9.74 | $9.64 | $9.72 | 536.73K |
| Aug 20, 2026 | $9.52 | $9.555 | $9.45 | $9.45 | 678.73K |
| Aug 19, 2026 | $9.66 | $9.71 | $9.51 | $9.51 | 1.1M |
| Aug 18, 2026 | $9.76 | $9.765 | $9.63 | $9.65 | 489.67K |
| Aug 17, 2026 | $9.78 | $9.88 | $9.78 | $9.81 | 568.34K |
| Aug 14, 2026 | $9.93 | $9.94 | $9.815 | $9.82 | 487.68K |
| Aug 13, 2026 | $9.97 | $10.04 | $9.95 | $10.00 | 607.46K |
| Aug 12, 2026 | $9.94 | $9.975 | $9.85 | $9.91 | 668.33K |
| Aug 11, 2026 | $9.83 | $9.90 | $9.77 | $9.78 | 409.86K |
| Aug 10, 2026 | $9.83 | $9.85 | $9.77 | $9.82 | 565.19K |
| Aug 7, 2026 | $9.98 | $10.00 | $9.915 | $9.95 | 472.72K |
| Aug 6, 2026 | $9.99 | $10.04 | $9.91 | $9.92 | 643.82K |
| Aug 5, 2026 | $9.96 | $10.045 | $9.91 | $9.93 | 743.58K |
| Aug 4, 2026 | $9.70 | $9.78 | $9.65 | $9.74 | 869.04K |
| Aug 3, 2026 | $9.51 | $9.60 | $9.45 | $9.59 | 1.04M |
| Jul 31, 2026 | $9.55 | $9.70 | $9.49 | $9.68 | 859.29K |
Latest NMR news
The latest Smart Investors Daily articles mentioning NMR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…