dividends
NO
NYSE · NOMD
Nomad Foods Limited
Consumer Defensive · Packaged Foods
$11.46
Down-$0.18 (-1.55%)
Updated Sep 9, 2026, 3:36 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- 7.64
- Dividend yield
- 5.93%
- 52-week range
- $8.99 – $14.17
- Volume
- 1.01M
- Avg. volume
- 1.95M
Price performance
NOMD price history
1M range · 20 trading sessions · Daily adjusted prices
NOMD closed at $11.46 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $11.46
- Period change
- +0.79%
- Period low
- $11.37
- Period high
- $12.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $11.62 | $11.68 | $11.39 | $11.46 | 1.01M |
| Sep 4, 2026 | $11.47 | $11.73 | $11.41 | $11.64 | 1.1M |
| Sep 3, 2026 | $11.65 | $11.68 | $11.36 | $11.50 | 1.63M |
| Sep 2, 2026 | $11.74 | $11.94 | $11.59 | $11.59 | 851.45K |
| Sep 1, 2026 | $11.69 | $11.87 | $11.60 | $11.67 | 1.29M |
| Aug 31, 2026 | $11.78 | $11.90 | $11.64 | $11.64 | 1.01M |
| Aug 28, 2026 | $12.05 | $12.148 | $11.875 | $11.88 | 783.78K |
| Aug 27, 2026 | $12.41 | $12.45 | $11.985 | $11.99 | 1.56M |
| Aug 26, 2026 | $11.95 | $12.285 | $11.86 | $12.15 | 1.95M |
| Aug 25, 2026 | $12.01 | $12.066 | $11.725 | $11.89 | 1.36M |
| Aug 24, 2026 | $12.18 | $12.56 | $12.06 | $12.10 | 2.76M |
| Aug 21, 2026 | $11.71 | $11.99 | $11.64 | $11.81 | 1.57M |
| Aug 20, 2026 | $11.84 | $11.93 | $11.60 | $11.61 | 1.06M |
| Aug 19, 2026 | $11.59 | $12.095 | $11.50 | $11.94 | 6.53M |
| Aug 18, 2026 | $11.475 | $11.62 | $11.35 | $11.42 | 2.33M |
| Aug 17, 2026 | $11.60 | $11.655 | $11.355 | $11.38 | 2.68M |
| Aug 14, 2026 | $12.01 | $12.01 | $11.50 | $11.73 | 1.41M |
| Aug 13, 2026 | $10.93 | $12.12 | $10.93 | $12.04 | 3.87M |
| Aug 12, 2026 | $11.22 | $11.66 | $11.15 | $11.40 | 3.93M |
| Aug 11, 2026 | $11.50 | $11.655 | $11.35 | $11.37 | 1.65M |
Latest NOMD news
The latest Smart Investors Daily articles mentioning NOMD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…