NYSE · NP

Neptune Insurance Holdings Inc.

Technology · Software - Application

$33.28

Up+$0.29 (+0.86%)

Updated Sep 3, 2026, 6:15 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$33.11	$33.69	$32.93	$33.28	362.41K
Sep 1, 2026	$33.36	$33.73	$32.68	$32.70	337.6K
Aug 31, 2026	$33.55	$34.435	$33.08	$33.31	339.66K
Aug 28, 2026	$34.19	$35.1075	$33.7201	$33.87	380.56K
Aug 27, 2026	$33.98	$34.775	$33.10	$34.13	556.51K
Aug 26, 2026	$34.39	$34.79	$33.915	$34.20	298.3K
Aug 25, 2026	$34.00	$34.57	$33.32	$34.43	469K
Aug 24, 2026	$33.43	$34.15	$33.01	$33.14	278.1K
Aug 21, 2026	$32.14	$33.525	$32.14	$33.36	305.65K
Aug 20, 2026	$32.22	$33.29	$31.71	$32.56	531.91K
Aug 19, 2026	$32.51	$33.37	$32.35	$32.42	457.37K
Aug 18, 2026	$31.60	$31.84	$30.70	$31.50	359.51K
Aug 17, 2026	$31.50	$32.05	$31.04	$31.48	375.04K
Aug 14, 2026	$32.55	$32.55	$31.40	$31.71	337.37K
Aug 13, 2026	$31.16	$32.47	$30.87	$32.07	470.52K
Aug 12, 2026	$31.08	$31.635	$30.74	$30.77	424.45K
Aug 11, 2026	$31.10	$32.10	$30.75	$31.27	409.8K
Aug 10, 2026	$31.85	$33.0364	$30.91	$31.17	406.82K
Aug 7, 2026	$32.88	$33.54	$31.95	$32.02	515.94K
Aug 6, 2026	$32.81	$33.24	$32.51	$32.83	345.28K
Aug 5, 2026	$32.03	$32.83	$31.85	$32.81	582.71K