Skip to main content
Smart Investors Daily
Neptune Insurance Holdings Inc. logo

NYSE · NP

Neptune Insurance Holdings Inc.

Technology · Software - Application

$32.07

Up+$1.30 (+4.22%)

Updated Aug 14, 2026, 3:12 AM

SID Score

5.3/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.57B
P/E ratio
0
Dividend yield
0.00%
52-week range
$14.78 – $40.29
Volume
470.52K
Avg. volume
668.74K

Price performance

NP price history

1M range · 21 trading sessions · Daily adjusted prices

NP closed at $32.07 after 21 trading sessions, up 2.76% for the selected period.

Last close
$32.07
Period change
+2.76%
Period low
$29.88
Period high
$35.11
Daily close
View OHLC price history
NP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$31.16$32.47$30.87$32.07470.52K
Aug 12, 2026$31.08$31.635$30.74$30.77424.45K
Aug 11, 2026$31.10$32.10$30.75$31.27409.8K
Aug 10, 2026$31.85$33.0364$30.91$31.17406.82K
Aug 7, 2026$32.88$33.54$31.95$32.02515.94K
Aug 6, 2026$32.81$33.24$32.51$32.83345.28K
Aug 5, 2026$32.03$32.83$31.85$32.81582.71K
Aug 4, 2026$31.37$31.94$30.805$31.89527.35K
Aug 3, 2026$31.59$32.24$31.39$31.63672.62K
Jul 31, 2026$31.39$32.465$31.0675$31.71998.54K
Jul 30, 2026$33.69$34.045$30.69$31.662.19M
Jul 29, 2026$31.33$35.15$31.32$35.111.6M
Jul 28, 2026$31.09$31.88$30.84$31.88619.38K
Jul 27, 2026$31.14$31.66$29.90$30.82916.78K
Jul 24, 2026$30.09$30.85$29.57$30.24680.75K
Jul 23, 2026$30.37$30.37$28.635$29.88776.92K
Jul 22, 2026$32.36$32.36$28.20$30.001.02M
Jul 21, 2026$31.13$32.00$30.05$30.34747.89K
Jul 20, 2026$31.02$31.765$30.64$31.59481.19K
Jul 17, 2026$30.75$32.01$30.75$31.03820.76K
Jul 16, 2026$31.13$31.42$30.30$31.21431.32K

Latest NP news

The latest Smart Investors Daily articles mentioning NP.

Loading stock research…