dividends
ON
NYSE · ONL
Orion Properties Inc.
Real Estate · REIT - Office
$2.44
Up+$0.02 (+0.62%)
Updated Sep 20, 2026, 6:07 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.5M
- P/E ratio
- -0.82
- Dividend yield
- 7.38%
- 52-week range
- $1.89 – $3.05
- Volume
- 639.89K
- Avg. volume
- 235.85K
Price performance
ONL price history
1M range · 19 trading sessions · Daily adjusted prices
ONL closed at $2.44 after 19 trading sessions, down 16.15% for the selected period.
- Last close
- $2.44
- Period change
- -16.15%
- Period low
- $2.43
- Period high
- $2.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.42 | $2.455 | $2.38 | $2.44 | 639.89K |
| Sep 17, 2026 | $2.47 | $2.47 | $2.42 | $2.43 | 137.97K |
| Sep 16, 2026 | $2.49 | $2.49 | $2.42 | $2.43 | 168.03K |
| Sep 15, 2026 | $2.50 | $2.5192 | $2.46 | $2.47 | 152.51K |
| Sep 14, 2026 | $2.54 | $2.545 | $2.495 | $2.52 | 164.76K |
| Sep 11, 2026 | $2.61 | $2.625 | $2.55 | $2.56 | 208.65K |
| Sep 10, 2026 | $2.61 | $2.61 | $2.555 | $2.57 | 163.6K |
| Sep 9, 2026 | $2.67 | $2.67 | $2.61 | $2.62 | 119.65K |
| Sep 8, 2026 | $2.68 | $2.705 | $2.641 | $2.66 | 215.88K |
| Sep 4, 2026 | $2.66 | $2.75 | $2.66 | $2.71 | 162.65K |
| Sep 3, 2026 | $2.74 | $2.74 | $2.64 | $2.69 | 240.32K |
| Sep 2, 2026 | $2.81 | $2.81 | $2.68 | $2.69 | 223.39K |
| Sep 1, 2026 | $2.84 | $2.85 | $2.78 | $2.79 | 193.9K |
| Aug 31, 2026 | $2.82 | $2.865 | $2.80 | $2.85 | 344.42K |
| Aug 28, 2026 | $2.88 | $2.91 | $2.83 | $2.84 | 552.32K |
| Aug 27, 2026 | $2.81 | $2.915 | $2.81 | $2.89 | 446.34K |
| Aug 26, 2026 | $2.92 | $2.93 | $2.77 | $2.81 | 755.34K |
| Aug 25, 2026 | $2.91 | $2.94 | $2.84 | $2.94 | 415.35K |
| Aug 24, 2026 | $2.84 | $2.925 | $2.82 | $2.91 | 287.57K |
Latest ONL news
The latest Smart Investors Daily articles mentioning ONL.
Stock researchCompany · Earnings
Loading stock research…