NYSE · PAAS

Pan American Silver Corp.

Basic Materials · Silver

$44.29

Down-$0.68 (-1.52%)

Updated Oct 21, 2026, 4:08 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PAAS

PAAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$43.72	$45.78	$43.4507	$44.29	3.36M
Oct 19, 2026	$44.36	$44.74	$43.91	$44.43	2.9M
Oct 16, 2026	$43.51	$45.025	$43.26	$44.21	5.08M
Oct 15, 2026	$43.00	$43.865	$42.39	$43.77	4.53M
Oct 14, 2026	$43.06	$43.60	$41.77	$42.33	6.43M
Oct 13, 2026	$45.88	$46.005	$44.28	$44.53	3.17M
Oct 12, 2026	$45.71	$45.98	$45.45	$45.71	1.48M
Oct 9, 2026	$46.25	$46.88	$45.80	$46.27	3.32M
Oct 8, 2026	$44.01	$45.32	$43.94	$45.31	3.03M
Oct 7, 2026	$44.48	$44.86	$43.75	$44.35	2.95M
Oct 6, 2026	$45.52	$46.21	$44.84	$45.92	2.25M
Oct 5, 2026	$45.74	$45.77	$44.56	$45.32	2.08M
Oct 2, 2026	$45.72	$46.02	$44.775	$45.51	3.09M
Oct 1, 2026	$45.37	$45.51	$44.715	$44.98	2.98M
Sep 30, 2026	$46.51	$46.52	$45.415	$45.51	3.23M
Sep 29, 2026	$45.88	$46.30	$45.3807	$46.14	2.83M
Sep 28, 2026	$45.57	$46.52	$45.04	$45.77	3.65M
Sep 25, 2026	$47.57	$48.245	$47.16	$48.04	2.32M
Sep 24, 2026	$47.50	$47.60	$46.6101	$47.51	3.21M
Sep 23, 2026	$49.35	$49.387	$47.80	$48.11	4.4M
Sep 22, 2026	$48.67	$51.235	$48.56	$50.85	3.28M