NYSE · PFL

PIMCO Income Strategy Fund

Financial Services · Asset Management - Income

$7.42

Down-$0.05 (-0.67%)

Updated Sep 11, 2026, 1:40 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.49	$7.50	$7.41	$7.42	155.87K
Sep 9, 2026	$7.52	$7.54	$7.47	$7.50	211.94K
Sep 8, 2026	$7.55	$7.58	$7.515	$7.52	192.07K
Sep 4, 2026	$7.57	$7.57	$7.5201	$7.53	130.12K
Sep 3, 2026	$7.57	$7.58	$7.52	$7.58	112.26K
Sep 2, 2026	$7.56	$7.5691	$7.52	$7.53	178.85K
Sep 1, 2026	$7.62	$7.6646	$7.54	$7.54	256.34K
Aug 31, 2026	$7.59	$7.63	$7.54	$7.61	196.29K
Aug 28, 2026	$7.62	$7.628	$7.58	$7.619	102.04K
Aug 27, 2026	$7.61	$7.62	$7.59	$7.61	97.79K
Aug 26, 2026	$7.61	$7.62	$7.59	$7.60	76K
Aug 25, 2026	$7.63	$7.63	$7.58	$7.60	124.62K
Aug 24, 2026	$7.63	$7.63	$7.55	$7.60	125.28K
Aug 21, 2026	$7.58	$7.635	$7.531	$7.62	127.42K
Aug 20, 2026	$7.68	$7.68	$7.53	$7.56	209.73K
Aug 19, 2026	$7.65	$7.70	$7.65	$7.67	124.72K
Aug 18, 2026	$7.64	$7.69	$7.6206	$7.63	174.7K
Aug 17, 2026	$7.73	$7.74	$7.66	$7.67	160.45K
Aug 14, 2026	$7.74	$7.75	$7.68	$7.75	144K
Aug 13, 2026	$7.77	$7.78	$7.72	$7.74	91.86K