dividends
PF
NYSE · PFL
PIMCO Income Strategy Fund
Financial Services · Asset Management - Income
$7.74
Up+$0.01 (+0.13%)
Updated Aug 14, 2026, 8:21 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 380.83M
- P/E ratio
- 8.42
- Dividend yield
- 13.67%
- 52-week range
- $7.52 – $8.70
- Volume
- 91.86K
- Avg. volume
- 244.73K
Price performance
PFL price history
1M range · 21 trading sessions · Daily adjusted prices
PFL closed at $7.74 after 21 trading sessions, down 1.40% for the selected period.
- Last close
- $7.74
- Period change
- -1.40%
- Period low
- $7.67
- Period high
- $7.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $7.77 | $7.78 | $7.72 | $7.74 | 91.86K |
| Aug 12, 2026 | $7.85 | $7.86 | $7.79 | $7.83 | 145.86K |
| Aug 11, 2026 | $7.86 | $7.87 | $7.79 | $7.81 | 145.14K |
| Aug 10, 2026 | $7.80 | $7.85 | $7.80 | $7.83 | 182.16K |
| Aug 7, 2026 | $7.82 | $7.85 | $7.79 | $7.80 | 149.3K |
| Aug 6, 2026 | $7.77 | $7.83 | $7.7601 | $7.80 | 119.57K |
| Aug 5, 2026 | $7.77 | $7.77 | $7.74 | $7.76 | 55.61K |
| Aug 4, 2026 | $7.76 | $7.79 | $7.72 | $7.73 | 190.8K |
| Aug 3, 2026 | $7.77 | $7.795 | $7.72 | $7.74 | 170.06K |
| Jul 31, 2026 | $7.79 | $7.79 | $7.67 | $7.72 | 163.66K |
| Jul 30, 2026 | $7.72 | $7.77 | $7.6587 | $7.76 | 156.88K |
| Jul 29, 2026 | $7.72 | $7.73 | $7.62 | $7.69 | 120.47K |
| Jul 28, 2026 | $7.71 | $7.74 | $7.67 | $7.70 | 101.72K |
| Jul 27, 2026 | $7.70 | $7.78 | $7.67 | $7.71 | 154.49K |
| Jul 24, 2026 | $7.62 | $7.70 | $7.62 | $7.67 | 158.21K |
| Jul 23, 2026 | $7.73 | $7.748 | $7.65 | $7.67 | 227.82K |
| Jul 22, 2026 | $7.80 | $7.80 | $7.73 | $7.73 | 95.22K |
| Jul 21, 2026 | $7.82 | $7.83 | $7.76 | $7.78 | 184.89K |
| Jul 20, 2026 | $7.82 | $7.82 | $7.76 | $7.80 | 224.28K |
| Jul 17, 2026 | $7.84 | $7.869 | $7.78 | $7.82 | 1.86M |
| Jul 16, 2026 | $7.79 | $7.85 | $7.79 | $7.85 | 265.57K |
Latest PFL news
The latest Smart Investors Daily articles mentioning PFL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…