NYSE · PH

Parker-Hannifin Corporation

Industrials · Industrial - Machinery

$963.34

Up+$1.59 (+0.17%)

Updated Oct 18, 2026, 4:26 PM

SID Score

6.6/10

Composite research score

Smart Money

57/100

Neutral

Price performance · PH

PH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$965.50	$976.4449	$958.15	$963.34	635.86K
Oct 15, 2026	$952.10	$965.12	$943.8029	$961.75	561.59K
Oct 14, 2026	$951.84	$961.74	$950.23	$956.32	711.16K
Oct 13, 2026	$960.24	$962.00	$946.08	$953.44	466.44K
Oct 12, 2026	$957.53	$969.0899	$955.01	$956.89	305.18K
Oct 9, 2026	$948.35	$962.92	$944.465	$962.56	354.61K
Oct 8, 2026	$946.83	$953.51	$937.84	$946.96	543.37K
Oct 7, 2026	$974.62	$978.21	$951.615	$952.79	451.14K
Oct 6, 2026	$980.00	$992.00	$975.70	$984.91	376.7K
Oct 5, 2026	$970.95	$981.89	$958.06	$975.68	334.95K
Oct 2, 2026	$976.94	$983.96	$966.55	$972.55	344.68K
Oct 1, 2026	$951.78	$967.975	$946.72	$965.88	498.58K
Sep 30, 2026	$972.40	$972.40	$955.42	$955.42	679.7K
Sep 29, 2026	$972.43	$978.535	$960.99	$970.37	391.41K
Sep 28, 2026	$973.23	$983.92	$962.53	$969.55	675.03K
Sep 25, 2026	$974.00	$981.97	$966.24	$978.33	591.94K
Sep 24, 2026	$965.06	$979.49	$959.445	$974.98	552.3K
Sep 23, 2026	$960.96	$978.23	$958.6801	$971.21	581.62K
Sep 22, 2026	$959.345	$969.42	$954.31	$964.85	479.96K
Sep 21, 2026	$951.61	$964.425	$943.31	$958.17	647.06K