institutional
NYSE · PH
Parker-Hannifin Corporation
Industrials · Industrial - Machinery
$1,055.85
Down-$3.02 (-0.29%)
Updated Aug 16, 2026, 2:29 PM
SID Score
7.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 114.83B
- P/E ratio
- 31.23
- Dividend yield
- 0.67%
- 52-week range
- $815.01 – $1,099.94
- Volume
- 331.8K
- Avg. volume
- 617.71K
Price performance
PH price history
1M range · 20 trading sessions · Daily adjusted prices
PH closed at $1,055.85 after 20 trading sessions, up 11.05% for the selected period.
- Last close
- $1,055.85
- Period change
- +11.05%
- Period low
- $950.79
- Period high
- $1,073.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1,058.08 | $1,065.00 | $1,050.72 | $1,055.85 | 331.8K |
| Aug 13, 2026 | $1,070.59 | $1,070.59 | $1,052.29 | $1,058.87 | 617.01K |
| Aug 12, 2026 | $1,070.70 | $1,074.84 | $1,062.02 | $1,069.52 | 523.38K |
| Aug 11, 2026 | $1,061.31 | $1,076.105 | $1,057.59 | $1,061.33 | 410.04K |
| Aug 10, 2026 | $1,084.85 | $1,084.85 | $1,057.76 | $1,060.50 | 524.94K |
| Aug 7, 2026 | $1,078.87 | $1,089.35 | $1,072.4735 | $1,073.87 | 823.58K |
| Aug 6, 2026 | $1,076.00 | $1,099.94 | $1,057.00 | $1,069.80 | 1.44M |
| Aug 5, 2026 | $991.01 | $1,009.86 | $986.79 | $996.90 | 1.16M |
| Aug 4, 2026 | $1,004.21 | $1,005.75 | $974.04 | $992.65 | 1.01M |
| Aug 3, 2026 | $976.89 | $998.04 | $972.49 | $997.52 | 505.56K |
| Jul 31, 2026 | $971.04 | $980.44 | $959.92 | $976.53 | 477.21K |
| Jul 30, 2026 | $961.93 | $968.04 | $946.07 | $962.79 | 664.69K |
| Jul 29, 2026 | $984.93 | $984.93 | $942.315 | $951.07 | 548.64K |
| Jul 28, 2026 | $995.07 | $998.00 | $976.73 | $990.96 | 610.9K |
| Jul 27, 2026 | $991.57 | $998.97 | $975.485 | $987.31 | 541.14K |
| Jul 24, 2026 | $989.20 | $1,000.72 | $977.15 | $987.54 | 696.84K |
| Jul 23, 2026 | $963.60 | $986.28 | $963.435 | $985.48 | 636.62K |
| Jul 22, 2026 | $967.99 | $975.00 | $962.80 | $970.77 | 330.01K |
| Jul 21, 2026 | $966.21 | $971.11 | $948.55 | $959.58 | 502.16K |
| Jul 20, 2026 | $956.01 | $964.00 | $942.235 | $950.79 | 520.42K |
Latest PH news
The latest Smart Investors Daily articles mentioning PH.
Stock researchCompany · Financials
Loading stock research…