NYSE · PH

Parker-Hannifin Corporation

Industrials · Industrial - Machinery

$917.79

Up+$25.50 (+2.86%)

Updated Nov 7, 2026, 5:31 PM

SID Score

5.3/10

Composite research score

Smart Money

57/100

Neutral

Price performance · PH

PH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$908.09	$922.58	$901.6679	$917.79	953.25K
Nov 5, 2026	$968.00	$976.14	$890.42	$892.29	1.78M
Nov 4, 2026	$952.97	$953.60	$900.02	$910.19	1.11M
Nov 3, 2026	$939.33	$950.91	$933.6601	$944.99	663.96K
Nov 2, 2026	$914.63	$938.07	$897.93	$928.29	850.47K
Oct 30, 2026	$920.51	$929.94	$886.83	$899.82	1.27M
Oct 29, 2026	$912.22	$930.84	$911.58	$928.45	554.64K
Oct 28, 2026	$913.52	$918.48	$906.855	$911.92	497.14K
Oct 27, 2026	$911.36	$913.00	$899.125	$900.73	642.36K
Oct 26, 2026	$885.00	$907.41	$881.0001	$904.43	666.84K
Oct 23, 2026	$880.00	$885.31	$868.4886	$880.57	884.25K
Oct 22, 2026	$940.26	$942.975	$877.23	$893.21	1.25M
Oct 21, 2026	$952.19	$964.86	$943.00	$958.22	498.46K
Oct 20, 2026	$959.14	$960.29	$931.51	$944.61	661.88K
Oct 19, 2026	$966.05	$973.3799	$959.1802	$966.26	569.68K
Oct 16, 2026	$965.50	$976.4449	$958.15	$963.34	635.86K
Oct 15, 2026	$952.10	$965.12	$943.8029	$961.75	561.59K
Oct 14, 2026	$951.84	$961.74	$950.23	$956.32	711.16K
Oct 13, 2026	$960.24	$962.00	$946.08	$953.44	466.44K
Oct 12, 2026	$957.53	$969.0899	$955.01	$956.89	305.18K
Oct 9, 2026	$948.35	$962.92	$944.465	$962.56	354.61K