analyst
PI
NYSE · PINE
Alpine Income Property Trust, Inc.
Real Estate · REIT - Retail
$19.65
Up+$0.17 (+0.87%)
Updated Sep 6, 2026, 6:10 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.81M
- P/E ratio
- -47.11
- Dividend yield
- 7.23%
- 52-week range
- $17.81 – $21.99
- Volume
- 95.19K
- Avg. volume
- 112.44K
Price performance
PINE price history
1M range · 20 trading sessions · Daily adjusted prices
PINE closed at $19.65 after 20 trading sessions, up 0.98% for the selected period.
- Last close
- $19.65
- Period change
- +0.98%
- Period low
- $19.45
- Period high
- $19.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $19.48 | $19.77 | $19.48 | $19.65 | 95.19K |
| Sep 3, 2026 | $19.50 | $19.58 | $19.3073 | $19.48 | 74.16K |
| Sep 2, 2026 | $19.61 | $19.685 | $19.35 | $19.45 | 101.41K |
| Sep 1, 2026 | $19.40 | $19.60 | $19.34 | $19.54 | 97.21K |
| Aug 31, 2026 | $19.46 | $19.5053 | $19.23 | $19.46 | 105.39K |
| Aug 28, 2026 | $19.95 | $19.95 | $19.46 | $19.53 | 72.92K |
| Aug 27, 2026 | $19.61 | $19.84 | $19.53 | $19.64 | 82.21K |
| Aug 26, 2026 | $19.71 | $19.82 | $19.505 | $19.69 | 89.04K |
| Aug 25, 2026 | $20.00 | $20.09 | $19.56 | $19.71 | 78.74K |
| Aug 24, 2026 | $19.56 | $19.99 | $19.5115 | $19.95 | 204.02K |
| Aug 21, 2026 | $19.75 | $19.75 | $19.3591 | $19.55 | 109.87K |
| Aug 20, 2026 | $19.66 | $19.89 | $19.5599 | $19.63 | 88.83K |
| Aug 19, 2026 | $19.60 | $19.81 | $19.55 | $19.81 | 123.24K |
| Aug 18, 2026 | $19.60 | $19.7399 | $19.52 | $19.60 | 79.59K |
| Aug 17, 2026 | $19.63 | $19.675 | $19.4296 | $19.59 | 70.16K |
| Aug 14, 2026 | $19.74 | $19.93 | $19.64 | $19.75 | 75.52K |
| Aug 13, 2026 | $19.65 | $19.9647 | $19.595 | $19.68 | 94.66K |
| Aug 12, 2026 | $19.51 | $19.92 | $19.4761 | $19.62 | 90.92K |
| Aug 11, 2026 | $19.44 | $19.61 | $19.30 | $19.61 | 96.94K |
| Aug 10, 2026 | $19.92 | $20.02 | $19.37 | $19.46 | 141.59K |
Latest PINE news
The latest Smart Investors Daily articles mentioning PINE.
Stock researchResearch & News · SEC Filings
Loading stock research…