analyst
PM
NYSE · PMT
PennyMac Mortgage Investment Trust
Real Estate · REIT - Mortgage
$9.17
Up+$0.04 (+0.44%)
Updated Sep 11, 2026, 1:45 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 8.99
- Dividend yield
- 17.45%
- 52-week range
- $9.05 – $12.37
- Volume
- 1.43M
- Avg. volume
- 862.93K
Price performance
PMT price history
1M range · 20 trading sessions · Daily adjusted prices
PMT closed at $9.17 after 20 trading sessions, down 3.37% for the selected period.
- Last close
- $9.17
- Period change
- -3.37%
- Period low
- $9.17
- Period high
- $9.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.35 | $9.40 | $9.17 | $9.17 | 1.43M |
| Sep 9, 2026 | $9.60 | $9.61 | $9.42 | $9.42 | 1.72M |
| Sep 8, 2026 | $9.66 | $9.70 | $9.605 | $9.61 | 878.88K |
| Sep 4, 2026 | $9.57 | $9.715 | $9.57 | $9.64 | 813.35K |
| Sep 3, 2026 | $9.60 | $9.65 | $9.48 | $9.63 | 1.31M |
| Sep 2, 2026 | $9.34 | $9.63 | $9.31 | $9.51 | 889.13K |
| Sep 1, 2026 | $9.27 | $9.365 | $9.23 | $9.24 | 1.37M |
| Aug 31, 2026 | $9.32 | $9.451 | $9.28 | $9.32 | 1.04M |
| Aug 28, 2026 | $9.37 | $9.4201 | $9.33 | $9.34 | 664.98K |
| Aug 27, 2026 | $9.20 | $9.35 | $9.17 | $9.33 | 858.67K |
| Aug 26, 2026 | $9.30 | $9.305 | $9.22 | $9.23 | 651.59K |
| Aug 25, 2026 | $9.30 | $9.32 | $9.19 | $9.29 | 1.14M |
| Aug 24, 2026 | $9.39 | $9.39 | $9.255 | $9.29 | 1.52M |
| Aug 21, 2026 | $9.38 | $9.425 | $9.23 | $9.35 | 2.69M |
| Aug 20, 2026 | $9.49 | $9.4999 | $9.325 | $9.39 | 1.07M |
| Aug 19, 2026 | $9.53 | $9.655 | $9.515 | $9.54 | 813.65K |
| Aug 18, 2026 | $9.64 | $9.665 | $9.43 | $9.43 | 1.42M |
| Aug 17, 2026 | $9.80 | $9.81 | $9.53 | $9.62 | 1.3M |
| Aug 14, 2026 | $9.49 | $9.635 | $9.45 | $9.45 | 901.98K |
| Aug 13, 2026 | $9.53 | $9.6101 | $9.465 | $9.49 | 1.23M |
Latest PMT news
The latest Smart Investors Daily articles mentioning PMT.
Stock researchCompany · Earnings
Loading stock research…