dividends
NYSE · PNW
Pinnacle West Capital Corporation
Utilities · Regulated Electric
$101.48
Up+$0.76 (+0.75%)
Updated Aug 16, 2026, 2:34 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.38B
- P/E ratio
- 17.46
- Dividend yield
- 3.54%
- 52-week range
- $86.18 – $111.16
- Volume
- 686.13K
- Avg. volume
- 1.24M
Price performance
PNW price history
1M range · 20 trading sessions · Daily adjusted prices
PNW closed at $101.48 after 20 trading sessions, down 4.53% for the selected period.
- Last close
- $101.48
- Period change
- -4.53%
- Period low
- $99.23
- Period high
- $106.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $100.39 | $101.7125 | $100.23 | $101.48 | 686.13K |
| Aug 13, 2026 | $100.91 | $101.4107 | $100.41 | $100.72 | 1.17M |
| Aug 12, 2026 | $100.40 | $101.06 | $99.91 | $100.40 | 879.86K |
| Aug 11, 2026 | $99.23 | $100.34 | $98.805 | $100.04 | 821.95K |
| Aug 10, 2026 | $100.45 | $100.45 | $99.08 | $99.23 | 1.18M |
| Aug 7, 2026 | $100.40 | $102.37 | $100.255 | $101.03 | 1.01M |
| Aug 6, 2026 | $102.63 | $102.69 | $99.89 | $100.82 | 1.3M |
| Aug 5, 2026 | $101.45 | $102.20 | $100.36 | $101.50 | 1.18M |
| Aug 4, 2026 | $99.50 | $102.16 | $98.52 | $101.45 | 1.57M |
| Aug 3, 2026 | $99.65 | $101.61 | $99.37 | $100.81 | 1.57M |
| Jul 31, 2026 | $101.17 | $101.605 | $100.29 | $100.99 | 1.69M |
| Jul 30, 2026 | $102.23 | $102.42 | $100.44 | $101.32 | 1.14M |
| Jul 29, 2026 | $104.33 | $105.47 | $101.9537 | $102.28 | 1.9M |
| Jul 28, 2026 | $106.30 | $108.14 | $105.31 | $105.33 | 1.62M |
| Jul 27, 2026 | $105.65 | $106.44 | $104.70 | $105.38 | 1.1M |
| Jul 24, 2026 | $105.84 | $107.00 | $105.605 | $106.06 | 1.13M |
| Jul 23, 2026 | $105.66 | $107.33 | $105.05 | $105.43 | 2.16M |
| Jul 22, 2026 | $106.59 | $106.89 | $104.71 | $106.30 | 1.5M |
| Jul 21, 2026 | $105.97 | $106.20 | $104.928 | $105.65 | 1.24M |
| Jul 20, 2026 | $107.94 | $108.67 | $106.17 | $106.30 | 985.53K |
Latest PNW news
The latest Smart Investors Daily articles mentioning PNW.
Stock researchCompany · Dividend
Loading stock research…