sec filing
PS
NYSE · PSQH
PSQ Holdings, Inc.
Technology · Software - Application
$4.62
Up+$0.43 (+10.26%)
Updated Aug 15, 2026, 4:55 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.83M
- P/E ratio
- -1.42
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $7.20
- Volume
- 581.46K
- Avg. volume
- 1.23M
Price performance
PSQH price history
1M range · 21 trading sessions · Daily adjusted prices
PSQH closed at $4.62 after 21 trading sessions, up 53.49% for the selected period.
- Last close
- $4.62
- Period change
- +53.49%
- Period low
- $3.01
- Period high
- $4.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.22 | $4.74 | $4.135 | $4.62 | 581.46K |
| Aug 13, 2026 | $3.65 | $5.71 | $3.65 | $4.19 | 7.25M |
| Aug 12, 2026 | $4.01 | $4.0199 | $3.575 | $3.58 | 78.67K |
| Aug 11, 2026 | $4.12 | $4.20 | $3.965 | $4.01 | 29.55K |
| Aug 10, 2026 | $4.37 | $4.52 | $4.10 | $4.15 | 47.01K |
| Aug 7, 2026 | $4.38 | $4.44 | $4.1628 | $4.36 | 33.42K |
| Aug 6, 2026 | $4.21 | $4.52 | $4.0601 | $4.25 | 28.29K |
| Aug 5, 2026 | $4.76 | $4.77 | $4.12 | $4.15 | 55.71K |
| Aug 4, 2026 | $4.44 | $4.88 | $4.32 | $4.80 | 101.78K |
| Aug 3, 2026 | $4.28 | $4.61 | $4.14 | $4.40 | 37.67K |
| Jul 31, 2026 | $4.09 | $4.24 | $3.85 | $4.13 | 80.25K |
| Jul 30, 2026 | $3.92 | $5.0514 | $3.865 | $4.15 | 319.88K |
| Jul 29, 2026 | $3.35 | $3.8399 | $3.23 | $3.70 | 154.13K |
| Jul 28, 2026 | $3.02 | $4.7699 | $2.95 | $3.70 | 1.58M |
| Jul 27, 2026 | $3.28 | $3.345 | $3.03 | $3.08 | 78.85K |
| Jul 24, 2026 | $3.44 | $3.4453 | $3.32 | $3.34 | 16.72K |
| Jul 23, 2026 | $3.35 | $3.62 | $3.35 | $3.46 | 36.72K |
| Jul 22, 2026 | $3.55 | $3.77 | $3.45 | $3.47 | 55.56K |
| Jul 21, 2026 | $3.32 | $3.67 | $3.2814 | $3.60 | 48.57K |
| Jul 20, 2026 | $3.07 | $3.59 | $3.07 | $3.33 | 58.88K |
| Jul 17, 2026 | $3.12 | $3.28 | $3.01 | $3.01 | 61.26K |
Latest PSQH news
The latest Smart Investors Daily articles mentioning PSQH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…