NYSE · PVH

PVH Corp.

Consumer Cyclical · Apparel - Manufacturers

$84.98

Up+$0.72 (+0.85%)

Updated Oct 24, 2026, 4:29 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PVH

PVH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$82.25	$85.715	$81.60	$84.98	751.38K
Oct 22, 2026	$83.15	$86.14	$83.15	$84.26	717.43K
Oct 21, 2026	$86.40	$87.13	$82.83	$83.59	974.62K
Oct 20, 2026	$85.93	$86.53	$84.86	$86.50	677.42K
Oct 19, 2026	$84.58	$85.72	$84.47	$85.20	646.45K
Oct 16, 2026	$85.21	$87.00	$84.29	$84.68	697.58K
Oct 15, 2026	$82.79	$86.19	$82.79	$85.39	744.32K
Oct 14, 2026	$82.60	$82.965	$80.60	$81.56	837.88K
Oct 13, 2026	$82.86	$83.55	$80.74	$82.75	744.89K
Oct 12, 2026	$80.76	$82.44	$79.70	$81.64	689.62K
Oct 9, 2026	$81.42	$82.5845	$80.45	$81.35	712.38K
Oct 8, 2026	$77.52	$82.52	$77.47	$81.14	1.33M
Oct 7, 2026	$77.63	$78.90	$76.885	$78.33	836.37K
Oct 6, 2026	$75.17	$78.75	$74.88	$78.21	825.39K
Oct 5, 2026	$75.35	$75.51	$73.845	$74.90	1.03M
Oct 2, 2026	$76.47	$77.25	$74.9974	$75.53	710.93K
Oct 1, 2026	$73.80	$76.49	$73.03	$75.85	740.55K
Sep 30, 2026	$76.18	$76.60	$74.02	$74.05	743.92K
Sep 29, 2026	$76.00	$76.465	$75.065	$75.74	753.4K
Sep 28, 2026	$75.32	$76.49	$74.385	$75.73	771.23K
Sep 25, 2026	$75.92	$76.82	$75.18	$75.99	713.94K