sec filing
NYSE · PVH
PVH Corp.
Consumer Cyclical · Apparel - Manufacturers
$81.59
Up+$0.07 (+0.09%)
Updated Aug 13, 2026, 8:58 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.72B
- P/E ratio
- 10.72
- Dividend yield
- 0.19%
- 52-week range
- $59.60 – $100.75
- Volume
- 971.24K
- Avg. volume
- 814.71K
Price performance
PVH price history
1M range · 21 trading sessions · Daily adjusted prices
PVH closed at $81.59 after 21 trading sessions, up 3.71% for the selected period.
- Last close
- $81.59
- Period change
- +3.71%
- Period low
- $77.25
- Period high
- $88.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $85.00 | $85.05 | $81.375 | $81.59 | 971.24K |
| Aug 11, 2026 | $86.21 | $86.69 | $84.00 | $84.86 | 574.38K |
| Aug 10, 2026 | $88.46 | $88.47 | $86.00 | $87.13 | 667.36K |
| Aug 7, 2026 | $85.67 | $88.49 | $85.00 | $87.58 | 718.01K |
| Aug 6, 2026 | $87.18 | $89.62 | $86.21 | $86.55 | 1.18M |
| Aug 5, 2026 | $88.57 | $91.125 | $86.80 | $87.07 | 1.21M |
| Aug 4, 2026 | $86.87 | $90.00 | $86.755 | $88.78 | 1.38M |
| Aug 3, 2026 | $88.62 | $90.18 | $87.10 | $88.80 | 687.72K |
| Jul 31, 2026 | $86.45 | $87.625 | $85.0001 | $86.66 | 789.77K |
| Jul 30, 2026 | $88.42 | $88.42 | $85.9001 | $87.01 | 847.75K |
| Jul 29, 2026 | $85.14 | $89.17 | $84.141 | $88.34 | 838.63K |
| Jul 28, 2026 | $85.01 | $87.11 | $84.61 | $86.92 | 915.83K |
| Jul 27, 2026 | $81.57 | $84.00 | $81.57 | $83.93 | 957.59K |
| Jul 24, 2026 | $79.54 | $81.08 | $77.96 | $80.41 | 809.46K |
| Jul 23, 2026 | $78.79 | $78.85 | $77.04 | $77.80 | 488.92K |
| Jul 22, 2026 | $78.88 | $81.50 | $78.52 | $80.08 | 745.85K |
| Jul 21, 2026 | $78.41 | $79.03 | $77.25 | $78.65 | 851.26K |
| Jul 20, 2026 | $77.84 | $78.585 | $76.50 | $77.25 | 835.02K |
| Jul 17, 2026 | $79.22 | $80.72 | $77.60 | $78.15 | 721.43K |
| Jul 16, 2026 | $78.52 | $80.99 | $78.335 | $79.83 | 916.27K |
| Jul 15, 2026 | $75.75 | $80.39 | $75.45 | $78.67 | 1.09M |
Latest PVH news
The latest Smart Investors Daily articles mentioning PVH.
Stock researchResearch & News · Competitors
Loading stock research…