NYSE · PVH

PVH Corp.

Consumer Cyclical · Apparel - Manufacturers

$92.69

Up+$0.67 (+0.73%)

Updated Nov 13, 2026, 1:28 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PVH

PVH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

PVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$93.20	$94.56	$91.6671	$92.69	731.77K
Nov 11, 2026	$92.15	$93.60	$91.665	$92.02	512.76K
Nov 10, 2026	$92.21	$94.02	$92.07	$92.99	568.1K
Nov 9, 2026	$90.74	$93.46	$90.74	$92.73	714.15K
Nov 6, 2026	$89.57	$93.39	$89.23	$89.95	1.12M
Nov 5, 2026	$98.00	$98.16	$91.75	$92.28	915.68K
Nov 4, 2026	$94.86	$97.36	$93.375	$97.30	1.03M
Nov 3, 2026	$93.02	$93.57	$91.10	$91.10	709.36K
Nov 2, 2026	$91.34	$94.72	$90.635	$92.92	1.27M
Oct 30, 2026	$89.99	$91.06	$89.14	$90.19	921.07K
Oct 29, 2026	$87.00	$88.525	$86.46	$88.27	718.01K
Oct 28, 2026	$85.50	$85.89	$84.195	$85.25	642.04K
Oct 27, 2026	$87.19	$87.19	$85.225	$85.61	807.98K
Oct 26, 2026	$85.56	$88.29	$84.99	$86.54	1.02M
Oct 23, 2026	$82.25	$85.715	$81.60	$84.98	751.38K
Oct 22, 2026	$83.15	$86.14	$83.15	$84.26	717.43K
Oct 21, 2026	$86.40	$87.13	$82.83	$83.59	974.62K
Oct 20, 2026	$85.93	$86.53	$84.86	$86.50	677.42K
Oct 19, 2026	$84.58	$85.72	$84.47	$85.20	646.45K
Oct 16, 2026	$85.21	$87.00	$84.29	$84.68	697.58K
Oct 15, 2026	$82.79	$86.19	$82.79	$85.39	744.32K