sec filing
NYSE · PVH
PVH Corp.
Consumer Cyclical · Apparel - Manufacturers
$71.26
Down-$3.07 (-4.13%)
Updated Sep 9, 2026, 7:17 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.72B
- P/E ratio
- 10.72
- Dividend yield
- 0.21%
- 52-week range
- $59.60 – $100.75
- Volume
- 1.12M
- Avg. volume
- 814.71K
Price performance
PVH price history
1M range · 20 trading sessions · Daily adjusted prices
PVH closed at $71.26 after 20 trading sessions, down 16.03% for the selected period.
- Last close
- $71.26
- Period change
- -16.03%
- Period low
- $71.26
- Period high
- $84.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $74.50 | $75.44 | $70.82 | $71.26 | 1.12M |
| Sep 4, 2026 | $72.79 | $75.25 | $72.79 | $74.33 | 1.3M |
| Sep 3, 2026 | $74.96 | $76.79 | $71.26 | $72.46 | 2.68M |
| Sep 2, 2026 | $73.10 | $74.09 | $71.46 | $72.29 | 1.53M |
| Sep 1, 2026 | $72.67 | $74.21 | $72.07 | $72.87 | 1.17M |
| Aug 31, 2026 | $75.60 | $75.60 | $73.445 | $74.16 | 794.62K |
| Aug 28, 2026 | $76.54 | $77.43 | $75.18 | $75.79 | 697.71K |
| Aug 27, 2026 | $77.53 | $77.96 | $75.52 | $76.16 | 881.75K |
| Aug 26, 2026 | $74.95 | $78.57 | $74.65 | $78.51 | 1.32M |
| Aug 25, 2026 | $77.05 | $77.05 | $74.04 | $74.52 | 1.02M |
| Aug 24, 2026 | $78.50 | $79.2375 | $76.36 | $77.03 | 676.07K |
| Aug 21, 2026 | $77.23 | $79.035 | $76.985 | $78.50 | 685.89K |
| Aug 20, 2026 | $77.70 | $77.805 | $75.34 | $76.09 | 798.6K |
| Aug 19, 2026 | $79.18 | $80.58 | $78.45 | $78.99 | 751.85K |
| Aug 18, 2026 | $78.88 | $80.625 | $78.645 | $78.73 | 792K |
| Aug 17, 2026 | $81.23 | $81.64 | $76.84 | $78.18 | 1.1M |
| Aug 14, 2026 | $81.81 | $82.785 | $80.99 | $82.47 | 838.32K |
| Aug 13, 2026 | $82.71 | $83.11 | $81.20 | $81.66 | 866.34K |
| Aug 12, 2026 | $85.00 | $85.05 | $81.375 | $81.59 | 971.24K |
| Aug 11, 2026 | $86.21 | $86.69 | $84.00 | $84.86 | 574.38K |
Latest PVH news
The latest Smart Investors Daily articles mentioning PVH.
Stock researchResearch & News · SEC Filings
Loading stock research…