dividends
RE
NYSE · RES
RPC, Inc.
Energy · Oil & Gas Equipment & Services
$6.37
Up+$0.01 (+0.16%)
Updated Aug 22, 2026, 3:31 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 26.6
- Dividend yield
- 2.51%
- 52-week range
- $5.05 – $8.16
- Volume
- 1.35M
- Avg. volume
- 1.51M
Price performance
RES price history
1M range · 21 trading sessions · Daily adjusted prices
RES closed at $6.37 after 21 trading sessions, up 13.55% for the selected period.
- Last close
- $6.37
- Period change
- +13.55%
- Period low
- $5.12
- Period high
- $6.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.38 | $6.45 | $6.3219 | $6.37 | 1.35M |
| Aug 20, 2026 | $6.42 | $6.46 | $6.235 | $6.36 | 1.42M |
| Aug 19, 2026 | $6.41 | $6.465 | $6.32 | $6.33 | 1.51M |
| Aug 18, 2026 | $6.57 | $6.585 | $6.29 | $6.32 | 1.32M |
| Aug 17, 2026 | $6.41 | $6.58 | $6.33 | $6.57 | 1.04M |
| Aug 14, 2026 | $6.31 | $6.49 | $6.30 | $6.36 | 1.37M |
| Aug 13, 2026 | $6.22 | $6.335 | $6.17 | $6.28 | 1.5M |
| Aug 12, 2026 | $6.30 | $6.34 | $6.21 | $6.30 | 1.38M |
| Aug 11, 2026 | $6.16 | $6.345 | $6.125 | $6.33 | 1.29M |
| Aug 10, 2026 | $5.87 | $6.15 | $5.87 | $6.15 | 1.17M |
| Aug 7, 2026 | $5.84 | $5.96 | $5.795 | $5.87 | 835.86K |
| Aug 6, 2026 | $5.88 | $5.945 | $5.785 | $5.89 | 1.1M |
| Aug 5, 2026 | $5.93 | $5.93 | $5.75 | $5.79 | 1.62M |
| Aug 4, 2026 | $5.65 | $5.955 | $5.65 | $5.93 | 1.41M |
| Aug 3, 2026 | $5.555 | $5.865 | $5.51 | $5.76 | 1.62M |
| Jul 31, 2026 | $5.46 | $5.645 | $5.365 | $5.61 | 1.84M |
| Jul 30, 2026 | $5.37 | $5.435 | $5.21 | $5.42 | 2.06M |
| Jul 29, 2026 | $5.34 | $5.37 | $5.05 | $5.12 | 1.64M |
| Jul 28, 2026 | $5.50 | $5.50 | $5.15 | $5.16 | 1.53M |
| Jul 27, 2026 | $5.56 | $5.68 | $5.44 | $5.47 | 1.61M |
| Jul 24, 2026 | $5.87 | $5.89 | $5.61 | $5.61 | 1.31M |
Latest RES news
The latest Smart Investors Daily articles mentioning RES.
Stock researchCompany · Dividend
Loading stock research…