NYSE · REZI

Resideo Technologies, Inc.

Industrials · Security & Protection Services

$18.88

Down-$0.05 (-0.26%)

Updated Sep 10, 2026, 11:15 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

REZI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$19.48	$19.72	$18.82	$18.88	2.21M
Sep 8, 2026	$19.80	$19.87	$19.34	$19.64	2.17M
Sep 4, 2026	$19.53	$20.04	$19.43	$19.88	1.39M
Sep 3, 2026	$19.50	$19.649	$19.0391	$19.53	1.7M
Sep 2, 2026	$19.41	$19.58	$19.13	$19.39	2.23M
Sep 1, 2026	$19.52	$19.56	$18.86	$19.24	2.41M
Aug 31, 2026	$19.49	$19.605	$19.25	$19.36	1.97M
Aug 28, 2026	$20.02	$20.3968	$19.4701	$19.63	1.78M
Aug 27, 2026	$19.89	$20.04	$19.55	$19.98	1.6M
Aug 26, 2026	$20.01	$20.09	$19.59	$19.87	1.97M
Aug 25, 2026	$19.65	$19.97	$18.96	$19.93	2.32M
Aug 24, 2026	$20.38	$20.63	$19.27	$19.28	3.38M
Aug 21, 2026	$20.08	$20.36	$19.91	$20.27	2.07M
Aug 20, 2026	$21.11	$21.175	$19.84	$20.03	3.21M
Aug 19, 2026	$21.10	$22.13	$21.10	$21.54	2.88M
Aug 18, 2026	$20.73	$21.34	$20.47	$21.02	3.42M
Aug 17, 2026	$20.83	$21.63	$20.37	$20.64	4.04M
Aug 14, 2026	$20.56	$21.05	$20.10	$20.50	4.66M
Aug 13, 2026	$22.25	$22.59	$20.33	$20.46	7.89M
Aug 12, 2026	$24.44	$26.08	$23.31	$25.71	3.57M