dividends
RF
NYSE · RFI
Cohen & Steers Total Return Realty Fund, Inc.
Financial Services · Asset Management
$10.89
Down-$0.12 (-1.09%)
Updated Sep 15, 2026, 3:31 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.02M
- P/E ratio
- 9.88
- Dividend yield
- 8.82%
- 52-week range
- $10.78 – $12.17
- Volume
- 87.57K
- Avg. volume
- 80.33K
Price performance
RFI price history
1M range · 20 trading sessions · Daily adjusted prices
RFI closed at $10.89 after 20 trading sessions, down 4.72% for the selected period.
- Last close
- $10.89
- Period change
- -4.72%
- Period low
- $10.89
- Period high
- $11.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.00 | $11.025 | $10.89 | $10.89 | 87.57K |
| Sep 11, 2026 | $11.00 | $11.05 | $10.98 | $11.01 | 62.73K |
| Sep 10, 2026 | $11.09 | $11.135 | $10.96 | $10.96 | 102.88K |
| Sep 9, 2026 | $11.27 | $11.27 | $11.07 | $11.07 | 86.2K |
| Sep 8, 2026 | $11.20 | $11.246 | $11.1728 | $11.22 | 69.83K |
| Sep 4, 2026 | $11.30 | $11.38 | $11.26 | $11.28 | 90.07K |
| Sep 3, 2026 | $11.27 | $11.37 | $11.27 | $11.33 | 78.01K |
| Sep 2, 2026 | $11.29 | $11.30 | $11.23 | $11.27 | 45.77K |
| Sep 1, 2026 | $11.36 | $11.5647 | $11.27 | $11.29 | 85.68K |
| Aug 31, 2026 | $11.42 | $11.42 | $11.30 | $11.33 | 121.12K |
| Aug 28, 2026 | $11.44 | $11.44 | $11.3709 | $11.43 | 93.34K |
| Aug 27, 2026 | $11.40 | $11.4262 | $11.36 | $11.38 | 72.34K |
| Aug 26, 2026 | $11.43 | $11.47 | $11.40 | $11.41 | 30.88K |
| Aug 25, 2026 | $11.39 | $11.51 | $11.39 | $11.47 | 75.85K |
| Aug 24, 2026 | $11.40 | $11.455 | $11.38 | $11.39 | 55.03K |
| Aug 21, 2026 | $11.58 | $11.58 | $11.35 | $11.41 | 137.34K |
| Aug 20, 2026 | $11.51 | $11.53 | $11.4501 | $11.52 | 77.9K |
| Aug 19, 2026 | $11.48 | $11.52 | $11.4151 | $11.52 | 80.29K |
| Aug 18, 2026 | $11.45 | $11.5789 | $11.37 | $11.42 | 65.77K |
| Aug 17, 2026 | $11.56 | $11.5851 | $11.41 | $11.43 | 53.73K |
Latest RFI news
The latest Smart Investors Daily articles mentioning RFI.
Stock researchMarket Activity · Insider Trades
Loading stock research…