NYSE · RMT

Royce Micro-Cap Trust, Inc.

Financial Services · Asset Management

$13.98

Up+$0.05 (+0.36%)

Updated Sep 9, 2026, 11:07 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$14.00	$14.16	$13.95	$13.98	112.71K
Sep 4, 2026	$13.78	$13.95	$13.74	$13.93	79.85K
Sep 3, 2026	$13.80	$13.95	$13.71	$13.81	176.82K
Sep 2, 2026	$13.79	$13.8528	$13.72	$13.77	99.61K
Sep 1, 2026	$13.80	$13.835	$13.69	$13.70	123.17K
Aug 31, 2026	$13.93	$14.01	$13.81	$14.00	94.7K
Aug 28, 2026	$14.21	$14.3846	$13.96	$13.99	81.73K
Aug 27, 2026	$14.22	$14.305	$14.10	$14.10	55.08K
Aug 26, 2026	$14.17	$14.2477	$14.17	$14.18	69.8K
Aug 25, 2026	$14.15	$14.2329	$14.0859	$14.20	54.96K
Aug 24, 2026	$14.18	$14.2231	$14.06	$14.08	88.49K
Aug 21, 2026	$14.15	$14.2297	$14.06	$14.17	79.48K
Aug 20, 2026	$14.19	$14.335	$14.04	$14.05	89.87K
Aug 19, 2026	$14.34	$14.39	$14.20	$14.24	139.58K
Aug 18, 2026	$14.49	$14.53	$14.25	$14.26	121.03K
Aug 17, 2026	$14.56	$14.66	$14.56	$14.61	60.85K
Aug 14, 2026	$14.60	$14.64	$14.50	$14.61	51.25K
Aug 13, 2026	$14.52	$14.6225	$14.38	$14.59	57.92K
Aug 12, 2026	$14.39	$14.52	$14.2988	$14.43	108.99K
Aug 11, 2026	$14.18	$14.4269	$14.18	$14.29	85.43K