sec filing
RM
NYSE · RMT
Royce Micro-Cap Trust, Inc.
Financial Services · Asset Management
$13.98
Up+$0.05 (+0.36%)
Updated Sep 9, 2026, 11:09 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 563.01M
- P/E ratio
- 13.54
- Dividend yield
- 7.15%
- 52-week range
- $9.52 – $14.78
- Volume
- 112.71K
- Avg. volume
- 110.96K
Price performance
RMT price history
1M range · 20 trading sessions · Daily adjusted prices
RMT closed at $13.98 after 20 trading sessions, down 2.17% for the selected period.
- Last close
- $13.98
- Period change
- -2.17%
- Period low
- $13.70
- Period high
- $14.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $14.00 | $14.16 | $13.95 | $13.98 | 112.71K |
| Sep 4, 2026 | $13.78 | $13.95 | $13.74 | $13.93 | 79.85K |
| Sep 3, 2026 | $13.80 | $13.95 | $13.71 | $13.81 | 176.82K |
| Sep 2, 2026 | $13.79 | $13.8528 | $13.72 | $13.77 | 99.61K |
| Sep 1, 2026 | $13.80 | $13.835 | $13.69 | $13.70 | 123.17K |
| Aug 31, 2026 | $13.93 | $14.01 | $13.81 | $14.00 | 94.7K |
| Aug 28, 2026 | $14.21 | $14.3846 | $13.96 | $13.99 | 81.73K |
| Aug 27, 2026 | $14.22 | $14.305 | $14.10 | $14.10 | 55.08K |
| Aug 26, 2026 | $14.17 | $14.2477 | $14.17 | $14.18 | 69.8K |
| Aug 25, 2026 | $14.15 | $14.2329 | $14.0859 | $14.20 | 54.96K |
| Aug 24, 2026 | $14.18 | $14.2231 | $14.06 | $14.08 | 88.49K |
| Aug 21, 2026 | $14.15 | $14.2297 | $14.06 | $14.17 | 79.48K |
| Aug 20, 2026 | $14.19 | $14.335 | $14.04 | $14.05 | 89.87K |
| Aug 19, 2026 | $14.34 | $14.39 | $14.20 | $14.24 | 139.58K |
| Aug 18, 2026 | $14.49 | $14.53 | $14.25 | $14.26 | 121.03K |
| Aug 17, 2026 | $14.56 | $14.66 | $14.56 | $14.61 | 60.85K |
| Aug 14, 2026 | $14.60 | $14.64 | $14.50 | $14.61 | 51.25K |
| Aug 13, 2026 | $14.52 | $14.6225 | $14.38 | $14.59 | 57.92K |
| Aug 12, 2026 | $14.39 | $14.52 | $14.2988 | $14.43 | 108.99K |
| Aug 11, 2026 | $14.18 | $14.4269 | $14.18 | $14.29 | 85.43K |
Latest RMT news
The latest Smart Investors Daily articles mentioning RMT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…