price
NYSE · RVTY
Revvity, Inc.
Healthcare · Medical - Diagnostics & Research
$140.19
Up+$5.04 (+3.60%)
Updated Sep 16, 2026, 5:19 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.32B
- P/E ratio
- 51.31
- Dividend yield
- 0.25%
- 52-week range
- $81.22 – $140.22
- Volume
- 3.69M
- Avg. volume
- 1.43M
Price performance
RVTY price history
1M range · 20 trading sessions · Daily adjusted prices
RVTY closed at $140.19 after 20 trading sessions, up 23.24% for the selected period.
- Last close
- $140.19
- Period change
- +23.24%
- Period low
- $113.75
- Period high
- $140.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $128.67 | $140.22 | $128.67 | $140.19 | 3.69M |
| Sep 14, 2026 | $124.69 | $128.70 | $123.95 | $128.49 | 1.9M |
| Sep 11, 2026 | $122.40 | $124.65 | $121.61 | $124.31 | 1.15M |
| Sep 10, 2026 | $122.77 | $123.23 | $120.895 | $120.94 | 1.34M |
| Sep 9, 2026 | $125.77 | $126.655 | $121.20 | $123.85 | 1.88M |
| Sep 8, 2026 | $128.50 | $129.54 | $126.89 | $127.08 | 1.5M |
| Sep 4, 2026 | $130.03 | $131.70 | $129.56 | $130.22 | 1.18M |
| Sep 3, 2026 | $132.45 | $133.00 | $127.78 | $130.63 | 1.82M |
| Sep 2, 2026 | $125.94 | $131.75 | $125.94 | $130.94 | 2.1M |
| Sep 1, 2026 | $127.46 | $128.18 | $125.49 | $126.59 | 3.06M |
| Aug 31, 2026 | $127.34 | $128.815 | $125.456 | $128.67 | 1.63M |
| Aug 28, 2026 | $128.57 | $130.07 | $127.26 | $128.80 | 1.58M |
| Aug 27, 2026 | $126.53 | $129.80 | $126.50 | $129.71 | 1.93M |
| Aug 26, 2026 | $123.29 | $126.90 | $123.29 | $126.35 | 1.16M |
| Aug 25, 2026 | $123.69 | $124.94 | $122.0109 | $124.84 | 1.04M |
| Aug 24, 2026 | $123.49 | $124.89 | $121.38 | $123.00 | 1.51M |
| Aug 21, 2026 | $124.48 | $124.97 | $121.51 | $124.75 | 2.29M |
| Aug 20, 2026 | $118.26 | $124.49 | $116.955 | $124.13 | 2.34M |
| Aug 19, 2026 | $116.02 | $122.11 | $115.29 | $119.45 | 1.72M |
| Aug 18, 2026 | $115.86 | $115.90 | $113.69 | $113.75 | 800.03K |
Latest RVTY news
The latest Smart Investors Daily articles mentioning RVTY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…