analyst
SA
NYSE · SAFE
Safehold Inc.
Real Estate · REIT - Diversified
$14.03
Down-$0.16 (-1.10%)
Updated Sep 14, 2026, 6:35 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 9.8
- Dividend yield
- 5.05%
- 52-week range
- $13.08 – $17.45
- Volume
- 497.4K
- Avg. volume
- 400.21K
Price performance
SAFE price history
1M range · 19 trading sessions · Daily adjusted prices
SAFE closed at $14.03 after 19 trading sessions, down 6.34% for the selected period.
- Last close
- $14.03
- Period change
- -6.34%
- Period low
- $14.03
- Period high
- $15.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.52 | $14.52 | $13.99 | $14.03 | 497.4K |
| Sep 10, 2026 | $14.54 | $14.57 | $14.24 | $14.36 | 302.84K |
| Sep 9, 2026 | $14.71 | $14.71 | $14.4538 | $14.62 | 369.87K |
| Sep 8, 2026 | $15.13 | $15.27 | $14.45 | $14.69 | 415.68K |
| Sep 4, 2026 | $15.03 | $15.36 | $15.0002 | $15.12 | 254.66K |
| Sep 3, 2026 | $15.52 | $15.52 | $15.05 | $15.06 | 225.78K |
| Sep 2, 2026 | $15.31 | $15.45 | $15.15 | $15.29 | 256.65K |
| Sep 1, 2026 | $15.06 | $15.31 | $15.06 | $15.20 | 253.34K |
| Aug 31, 2026 | $15.25 | $15.25 | $15.035 | $15.14 | 414.22K |
| Aug 28, 2026 | $15.41 | $15.58 | $15.32 | $15.37 | 276.63K |
| Aug 27, 2026 | $15.24 | $15.425 | $15.24 | $15.35 | 217.67K |
| Aug 26, 2026 | $15.50 | $15.63 | $15.35 | $15.35 | 210.94K |
| Aug 25, 2026 | $15.56 | $15.57 | $15.38 | $15.49 | 172.8K |
| Aug 24, 2026 | $15.37 | $15.68 | $15.34 | $15.53 | 242.8K |
| Aug 21, 2026 | $15.39 | $15.52 | $15.21 | $15.37 | 223.05K |
| Aug 20, 2026 | $15.06 | $15.44 | $15.05 | $15.37 | 219.4K |
| Aug 19, 2026 | $14.95 | $15.21 | $14.94 | $15.20 | 343.43K |
| Aug 18, 2026 | $15.03 | $15.05 | $14.79 | $14.80 | 221.06K |
| Aug 17, 2026 | $15.20 | $15.22 | $14.87 | $14.98 | 341.12K |
Latest SAFE news
The latest Smart Investors Daily articles mentioning SAFE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…