analyst
SA
NYSE · SAH
Sonic Automotive, Inc.
Consumer Cyclical · Auto - Dealerships
$75.90
Down-$0.62 (-0.81%)
Updated Sep 14, 2026, 1:05 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 17.66
- Dividend yield
- 2.38%
- 52-week range
- $58.35 – $113.67
- Volume
- 150.65K
- Avg. volume
- 206.99K
Price performance
SAH price history
1M range · 19 trading sessions · Daily adjusted prices
SAH closed at $75.90 after 19 trading sessions, down 5.43% for the selected period.
- Last close
- $75.90
- Period change
- -5.43%
- Period low
- $75.32
- Period high
- $81.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $77.85 | $77.85 | $75.81 | $75.90 | 150.65K |
| Sep 10, 2026 | $76.06 | $76.55 | $74.28 | $76.52 | 227.54K |
| Sep 9, 2026 | $75.80 | $76.35 | $75.41 | $76.25 | 179.08K |
| Sep 8, 2026 | $80.22 | $80.22 | $75.80 | $76.00 | 283K |
| Sep 4, 2026 | $79.18 | $81.48 | $79.155 | $81.00 | 243.69K |
| Sep 3, 2026 | $78.52 | $80.135 | $78.03 | $79.42 | 212.59K |
| Sep 2, 2026 | $78.33 | $79.50 | $77.087 | $77.88 | 189.41K |
| Sep 1, 2026 | $78.44 | $79.31 | $77.18 | $77.89 | 279K |
| Aug 31, 2026 | $79.94 | $80.32 | $78.2701 | $78.65 | 202.74K |
| Aug 28, 2026 | $80.37 | $82.19 | $78.0716 | $79.68 | 178.03K |
| Aug 27, 2026 | $77.98 | $79.485 | $77.365 | $79.29 | 225.26K |
| Aug 26, 2026 | $77.17 | $78.77 | $76.895 | $78.04 | 190.99K |
| Aug 25, 2026 | $76.31 | $77.03 | $74.78 | $77.01 | 198.57K |
| Aug 24, 2026 | $77.23 | $77.76 | $75.24 | $75.32 | 189.44K |
| Aug 21, 2026 | $78.10 | $78.49 | $76.99 | $77.45 | 163.46K |
| Aug 20, 2026 | $76.99 | $78.66 | $76.64 | $77.78 | 274.71K |
| Aug 19, 2026 | $78.52 | $80.04 | $78.00 | $78.86 | 224.37K |
| Aug 18, 2026 | $81.26 | $81.75 | $76.88 | $77.31 | 278.63K |
| Aug 17, 2026 | $80.90 | $81.96 | $79.85 | $80.26 | 231.58K |
Latest SAH news
The latest Smart Investors Daily articles mentioning SAH.
Stock researchCompany · Dividend
Loading stock research…