earnings
NYSE · SBH
Sally Beauty Holdings, Inc.
Consumer Cyclical · Specialty Retail
$16.37
Down-$0.01 (-0.06%)
Updated Sep 2, 2026, 3:27 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 7.82
- Dividend yield
- 0.00%
- 52-week range
- $11.54 – $17.92
- Volume
- 963.81K
- Avg. volume
- 2.06M
Price performance
SBH price history
1M range · 21 trading sessions · Daily adjusted prices
SBH closed at $16.37 after 21 trading sessions, down 1.15% for the selected period.
- Last close
- $16.37
- Period change
- -1.15%
- Period low
- $15.79
- Period high
- $16.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $16.17 | $16.77 | $15.95 | $16.37 | 963.81K |
| Aug 31, 2026 | $16.53 | $16.71 | $16.29 | $16.38 | 1.44M |
| Aug 28, 2026 | $16.51 | $16.758 | $16.46 | $16.55 | 907.29K |
| Aug 27, 2026 | $16.31 | $16.49 | $16.14 | $16.42 | 935.68K |
| Aug 26, 2026 | $16.48 | $16.69 | $16.28 | $16.58 | 902.49K |
| Aug 25, 2026 | $16.58 | $16.58 | $16.055 | $16.46 | 983.09K |
| Aug 24, 2026 | $16.53 | $16.82 | $16.24 | $16.71 | 928.13K |
| Aug 21, 2026 | $16.32 | $16.625 | $16.32 | $16.57 | 923.51K |
| Aug 20, 2026 | $16.29 | $16.56 | $16.17 | $16.23 | 969.08K |
| Aug 19, 2026 | $16.69 | $16.99 | $16.30 | $16.73 | 1.55M |
| Aug 18, 2026 | $16.44 | $16.84 | $16.32 | $16.32 | 1.29M |
| Aug 17, 2026 | $16.25 | $16.55 | $16.11 | $16.24 | 1.02M |
| Aug 14, 2026 | $16.40 | $16.71 | $16.145 | $16.42 | 905.96K |
| Aug 13, 2026 | $16.67 | $16.72 | $16.36 | $16.54 | 1.23M |
| Aug 12, 2026 | $16.66 | $16.75 | $16.052 | $16.57 | 1.67M |
| Aug 11, 2026 | $16.75 | $17.29 | $16.64 | $16.84 | 1.52M |
| Aug 10, 2026 | $16.56 | $16.78 | $16.32 | $16.75 | 1.75M |
| Aug 7, 2026 | $15.94 | $16.87 | $15.86 | $16.83 | 1.13M |
| Aug 6, 2026 | $15.75 | $16.24 | $15.49 | $16.13 | 1.61M |
| Aug 5, 2026 | $16.62 | $16.95 | $15.78 | $15.79 | 1.88M |
| Aug 4, 2026 | $16.16 | $16.81 | $15.7824 | $16.56 | 2.72M |
Latest SBH news
The latest Smart Investors Daily articles mentioning SBH.
Stock researchCompany · Dividend
Loading stock research…