earnings
NYSE · SBH
Sally Beauty Holdings, Inc.
Consumer Cyclical · Specialty Retail
$16.96
Down-$0.49 (-2.89%)
Updated Sep 23, 2026, 2:37 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 7.82
- Dividend yield
- 0.00%
- 52-week range
- $11.54 – $17.92
- Volume
- 1.36M
- Avg. volume
- 2.06M
Price performance
SBH price history
1M range · 20 trading sessions · Daily adjusted prices
SBH closed at $16.96 after 20 trading sessions, up 3.04% for the selected period.
- Last close
- $16.96
- Period change
- +3.04%
- Period low
- $15.67
- Period high
- $16.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $16.42 | $17.015 | $16.31 | $16.96 | 1.36M |
| Sep 21, 2026 | $15.87 | $16.23 | $15.67 | $16.12 | 1.27M |
| Sep 18, 2026 | $15.66 | $15.84 | $15.46 | $15.79 | 3.22M |
| Sep 17, 2026 | $16.22 | $16.22 | $15.565 | $15.81 | 976.4K |
| Sep 16, 2026 | $15.91 | $16.39 | $15.68 | $16.01 | 1.43M |
| Sep 15, 2026 | $16.24 | $16.24 | $15.655 | $15.67 | 1.16M |
| Sep 14, 2026 | $15.99 | $16.35 | $15.83 | $16.01 | 1.43M |
| Sep 11, 2026 | $16.08 | $16.205 | $15.77 | $15.96 | 956.9K |
| Sep 10, 2026 | $15.95 | $16.065 | $15.63 | $15.80 | 1.19M |
| Sep 9, 2026 | $16.01 | $16.16 | $15.86 | $16.04 | 1.1M |
| Sep 8, 2026 | $16.54 | $16.75 | $15.83 | $16.16 | 1.21M |
| Sep 4, 2026 | $16.22 | $16.75 | $16.14 | $16.70 | 851.98K |
| Sep 3, 2026 | $16.38 | $16.53 | $15.86 | $16.47 | 1.16M |
| Sep 2, 2026 | $16.49 | $16.79 | $16.33 | $16.33 | 1.08M |
| Sep 1, 2026 | $16.17 | $16.77 | $15.95 | $16.37 | 963.81K |
| Aug 31, 2026 | $16.53 | $16.71 | $16.29 | $16.38 | 1.44M |
| Aug 28, 2026 | $16.51 | $16.758 | $16.46 | $16.55 | 907.29K |
| Aug 27, 2026 | $16.31 | $16.49 | $16.14 | $16.42 | 935.68K |
| Aug 26, 2026 | $16.48 | $16.69 | $16.28 | $16.58 | 902.49K |
| Aug 25, 2026 | $16.58 | $16.58 | $16.055 | $16.46 | 983.09K |
Latest SBH news
The latest Smart Investors Daily articles mentioning SBH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…