SB
NYSE · SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities · Regulated Water
$5.18
Up+$0.03 (+0.48%)
Updated Sep 26, 2026, 6:21 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.92B
- P/E ratio
- 12.74
- Dividend yield
- 12.68%
- 52-week range
- $4.45 – $35.79
- Volume
- 3.88M
- Avg. volume
- 1.04M
Price performance
SBS price history
1M range · 20 trading sessions · Daily adjusted prices
SBS closed at $5.18 after 20 trading sessions, up 6.37% for the selected period.
- Last close
- $5.18
- Period change
- +6.37%
- Period low
- $4.86
- Period high
- $5.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.17 | $5.1997 | $5.09 | $5.18 | 3.88M |
| Sep 24, 2026 | $5.20 | $5.215 | $5.12 | $5.15 | 8.11M |
| Sep 23, 2026 | $5.36 | $5.385 | $5.17 | $5.17 | 8.43M |
| Sep 22, 2026 | $5.39 | $5.43 | $5.36 | $5.39 | 9.72M |
| Sep 21, 2026 | $5.43 | $5.48 | $5.3609 | $5.44 | 5.56M |
| Sep 18, 2026 | $5.28 | $5.345 | $5.255 | $5.31 | 7.85M |
| Sep 17, 2026 | $5.32 | $5.33 | $5.155 | $5.28 | 5.49M |
| Sep 16, 2026 | $5.19 | $5.29 | $5.17 | $5.28 | 7.63M |
| Sep 15, 2026 | $5.20 | $5.30 | $5.20 | $5.24 | 6.32M |
| Sep 14, 2026 | $5.07 | $5.255 | $5.04 | $5.22 | 7.53M |
| Sep 11, 2026 | $5.35 | $5.35 | $5.26 | $5.29 | 6.87M |
| Sep 10, 2026 | $5.14 | $5.33 | $5.13 | $5.32 | 7.74M |
| Sep 9, 2026 | $5.22 | $5.27 | $5.1599 | $5.18 | 4.51M |
| Sep 8, 2026 | $5.30 | $5.3699 | $5.25 | $5.27 | 9.66M |
| Sep 4, 2026 | $5.02 | $5.2291 | $5.02 | $5.15 | 6.06M |
| Sep 3, 2026 | $5.21 | $5.21 | $5.08 | $5.13 | 6.99M |
| Sep 2, 2026 | $5.00 | $5.155 | $4.945 | $5.09 | 22.14M |
| Sep 1, 2026 | $4.90 | $5.025 | $4.855 | $4.87 | 14.42M |
| Aug 31, 2026 | $4.91 | $4.96 | $4.845 | $4.86 | 12.63M |
| Aug 28, 2026 | $4.83 | $4.89 | $4.75 | $4.87 | 23.01M |
Latest SBS news
The latest Smart Investors Daily articles mentioning SBS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
