SB
NYSE · SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Utilities · Regulated Water
$4.60
Down-$0.08 (-1.71%)
Updated Aug 16, 2026, 8:01 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.92B
- P/E ratio
- 12.74
- Dividend yield
- 14.28%
- 52-week range
- $4.48 – $35.79
- Volume
- 12.82M
- Avg. volume
- 1.04M
Price performance
SBS price history
1M range · 20 trading sessions · Daily adjusted prices
SBS closed at $4.60 after 20 trading sessions, down 20.00% for the selected period.
- Last close
- $4.60
- Period change
- -20.00%
- Period low
- $4.60
- Period high
- $5.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.54 | $4.62 | $4.48 | $4.60 | 12.82M |
| Aug 13, 2026 | $4.86 | $4.99 | $4.60 | $4.68 | 31.87M |
| Aug 12, 2026 | $5.08 | $5.11 | $5.02 | $5.10 | 7.66M |
| Aug 11, 2026 | $5.20 | $5.23 | $5.01 | $5.03 | 7.96M |
| Aug 10, 2026 | $5.28 | $5.28 | $5.175 | $5.21 | 5.8M |
| Aug 7, 2026 | $5.41 | $5.445 | $5.28 | $5.31 | 4.15M |
| Aug 6, 2026 | $5.415 | $5.46 | $5.36 | $5.37 | 4.06M |
| Aug 5, 2026 | $5.53 | $5.635 | $5.42 | $5.43 | 3.79M |
| Aug 4, 2026 | $5.52 | $5.52 | $5.39 | $5.43 | 8.15M |
| Aug 3, 2026 | $5.49 | $5.49 | $5.34 | $5.43 | 6.23M |
| Jul 31, 2026 | $5.50 | $5.54 | $5.445 | $5.45 | 6.12M |
| Jul 30, 2026 | $5.33 | $5.485 | $5.31 | $5.47 | 8.54M |
| Jul 29, 2026 | $5.48 | $5.49 | $5.24 | $5.26 | 10.76M |
| Jul 28, 2026 | $5.72 | $5.765 | $5.505 | $5.52 | 7.83M |
| Jul 27, 2026 | $5.64 | $5.70 | $5.62 | $5.68 | 4.16M |
| Jul 24, 2026 | $5.66 | $5.685 | $5.595 | $5.61 | 6.24M |
| Jul 23, 2026 | $5.70 | $5.74 | $5.635 | $5.73 | 7.8M |
| Jul 22, 2026 | $5.70 | $5.86 | $5.70 | $5.83 | 5.09M |
| Jul 21, 2026 | $5.73 | $5.74 | $5.595 | $5.68 | 3.45M |
| Jul 20, 2026 | $5.77 | $5.82 | $5.72 | $5.75 | 4.45M |
Latest SBS news
The latest Smart Investors Daily articles mentioning SBS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
