price
SH
NYSE · SHOC
Strive U.S. Semiconductor ETF
Public company research
$104.84
Down-$4.82 (-4.60%)
Updated Sep 14, 2026, 4:58 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.6M
- P/E ratio
- —
- Dividend yield
- 0.19%
- 52-week range
- $67.70 – $124.68
- Volume
- 2.3K
- Avg. volume
- 17.97K
Price performance
SHOC price history
1M range · 19 trading sessions · Daily adjusted prices
SHOC closed at $104.84 after 19 trading sessions, down 5.73% for the selected period.
- Last close
- $104.84
- Period change
- -5.73%
- Period low
- $101.19
- Period high
- $111.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $104.6152 | $105.52 | $104.6152 | $104.8387 | 2.3K |
| Sep 10, 2026 | $104.13 | $104.50 | $103.5709 | $103.5709 | 4.59K |
| Sep 9, 2026 | $106.35 | $106.905 | $106.35 | $106.4762 | 4.44K |
| Sep 8, 2026 | $106.95 | $107.38 | $106.27 | $106.2859 | 10.83K |
| Sep 4, 2026 | $104.34 | $105.5365 | $104.34 | $105.5365 | 6.85K |
| Sep 3, 2026 | $100.76 | $102.6465 | $100.29 | $102.4988 | 7.97K |
| Sep 2, 2026 | $101.46 | $102.36 | $101.46 | $102.2554 | 7.19K |
| Sep 1, 2026 | $101.31 | $101.65 | $100.495 | $101.192 | 5.86K |
| Aug 31, 2026 | $103.13 | $103.5099 | $102.74 | $103.5099 | 3.45K |
| Aug 28, 2026 | $104.72 | $105.06 | $102.495 | $102.6594 | 5.41K |
| Aug 27, 2026 | $105.37 | $105.863 | $104.6397 | $105.863 | 8.92K |
| Aug 26, 2026 | $102.87 | $103.37 | $102.36 | $102.8849 | 6.01K |
| Aug 25, 2026 | $103.51 | $103.55 | $102.33 | $102.968 | 5.01K |
| Aug 24, 2026 | $101.8801 | $102.22 | $100.515 | $101.4481 | 9.79K |
| Aug 21, 2026 | $105.70 | $105.70 | $103.885 | $104.3488 | 7.14K |
| Aug 20, 2026 | $104.89 | $104.89 | $104.04 | $104.77 | 2.9K |
| Aug 19, 2026 | $106.35 | $106.35 | $103.5694 | $104.0582 | 8.1K |
| Aug 18, 2026 | $107.97 | $107.97 | $105.46 | $106.2011 | 13.99K |
| Aug 17, 2026 | $111.48 | $112.3999 | $111.13 | $111.2053 | 8.12K |
Latest SHOC news
The latest Smart Investors Daily articles mentioning SHOC.
Stock researchCompany · Dividend
Loading stock research…