earnings
NYSE · SPG
Simon Property Group, Inc.
Real Estate · REIT - Retail
$219.58
Down-$1.89 (-0.85%)
Updated Aug 16, 2026, 2:56 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.36B
- P/E ratio
- 26.63
- Dividend yield
- 3.89%
- 52-week range
- $177.88 – $238.50
- Volume
- 976.19K
- Avg. volume
- 1.48M
Price performance
SPG price history
1M range · 20 trading sessions · Daily adjusted prices
SPG closed at $219.58 after 20 trading sessions, down 3.77% for the selected period.
- Last close
- $219.58
- Period change
- -3.77%
- Period low
- $219.53
- Period high
- $236.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $221.17 | $222.385 | $218.90 | $219.58 | 976.19K |
| Aug 13, 2026 | $222.09 | $223.6299 | $221.20 | $221.47 | 1.09M |
| Aug 12, 2026 | $221.48 | $221.48 | $218.91 | $220.56 | 1.58M |
| Aug 11, 2026 | $220.27 | $223.53 | $219.06 | $219.53 | 1.88M |
| Aug 10, 2026 | $221.15 | $223.4183 | $218.33 | $220.55 | 1.24M |
| Aug 7, 2026 | $221.76 | $223.08 | $219.56 | $222.91 | 1.32M |
| Aug 6, 2026 | $226.61 | $226.61 | $221.065 | $221.83 | 1.39M |
| Aug 5, 2026 | $226.29 | $226.29 | $222.27 | $224.81 | 2.23M |
| Aug 4, 2026 | $227.60 | $228.4999 | $224.032 | $225.90 | 1.96M |
| Aug 3, 2026 | $230.28 | $231.415 | $227.87 | $229.16 | 1.31M |
| Jul 31, 2026 | $231.34 | $231.8684 | $228.62 | $229.37 | 1.38M |
| Jul 30, 2026 | $235.00 | $235.265 | $229.025 | $230.44 | 1.25M |
| Jul 29, 2026 | $236.74 | $238.50 | $234.46 | $235.61 | 1.38M |
| Jul 28, 2026 | $234.95 | $237.89 | $234.07 | $236.70 | 1.72M |
| Jul 27, 2026 | $229.66 | $231.73 | $229.36 | $231.67 | 896.94K |
| Jul 24, 2026 | $226.47 | $229.845 | $225.83 | $229.78 | 983.82K |
| Jul 23, 2026 | $225.38 | $227.79 | $224.215 | $225.20 | 1.26M |
| Jul 22, 2026 | $227.15 | $227.80 | $225.32 | $226.22 | 1.17M |
| Jul 21, 2026 | $229.91 | $230.00 | $226.26 | $226.79 | 1.91M |
| Jul 20, 2026 | $229.15 | $230.88 | $227.25 | $228.19 | 1.5M |
Latest SPG news
The latest Smart Investors Daily articles mentioning SPG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…