analyst
NYSE · SPG
Simon Property Group, Inc.
Real Estate · REIT - Retail
$204.82
Up+$0.12 (+0.06%)
Updated Sep 26, 2026, 8:38 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.36B
- P/E ratio
- 26.63
- Dividend yield
- 4.17%
- 52-week range
- $177.88 – $238.50
- Volume
- 913.4K
- Avg. volume
- 1.48M
Price performance
SPG price history
1M range · 20 trading sessions · Daily adjusted prices
SPG closed at $204.82 after 20 trading sessions, down 4.54% for the selected period.
- Last close
- $204.82
- Period change
- -4.54%
- Period low
- $202.94
- Period high
- $214.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $205.19 | $205.70 | $203.87 | $204.82 | 913.4K |
| Sep 24, 2026 | $204.56 | $205.60 | $203.41 | $204.70 | 869.77K |
| Sep 23, 2026 | $205.15 | $205.64 | $203.84 | $204.16 | 1.06M |
| Sep 22, 2026 | $205.61 | $206.19 | $204.68 | $205.95 | 1.08M |
| Sep 21, 2026 | $206.02 | $206.38 | $204.685 | $204.98 | 957.45K |
| Sep 18, 2026 | $204.04 | $205.5525 | $202.94 | $205.32 | 3.1M |
| Sep 17, 2026 | $204.37 | $206.06 | $203.08 | $204.47 | 1.36M |
| Sep 16, 2026 | $204.37 | $205.755 | $200.37 | $202.94 | 1.31M |
| Sep 15, 2026 | $204.82 | $205.535 | $203.06 | $204.10 | 1.06M |
| Sep 14, 2026 | $205.00 | $207.32 | $204.01 | $204.97 | 946.02K |
| Sep 11, 2026 | $205.30 | $206.235 | $203.80 | $204.83 | 1.12M |
| Sep 10, 2026 | $204.97 | $206.7522 | $204.43 | $204.67 | 1.48M |
| Sep 9, 2026 | $209.51 | $210.44 | $204.16 | $204.53 | 1.83M |
| Sep 8, 2026 | $207.92 | $212.56 | $207.92 | $211.88 | 1.57M |
| Sep 4, 2026 | $210.71 | $212.90 | $209.29 | $209.44 | 828.72K |
| Sep 3, 2026 | $211.57 | $211.765 | $210.00 | $211.52 | 902.41K |
| Sep 2, 2026 | $212.68 | $212.68 | $209.30 | $210.20 | 919.29K |
| Sep 1, 2026 | $213.23 | $213.78 | $211.28 | $211.87 | 1.34M |
| Aug 31, 2026 | $213.47 | $215.15 | $210.75 | $212.32 | 2.25M |
| Aug 28, 2026 | $215.91 | $216.645 | $214.28 | $214.56 | 852.76K |
Latest SPG news
The latest Smart Investors Daily articles mentioning SPG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…