analyst
NYSE · SPHR
Sphere Entertainment Co.
Communication Services · Entertainment
$140.94
Up+$0.90 (+0.64%)
Updated Sep 11, 2026, 1:21 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.24B
- P/E ratio
- -20.04
- Dividend yield
- 0.00%
- 52-week range
- $51.35 – $181.63
- Volume
- 542.82K
- Avg. volume
- 1.03M
Price performance
SPHR price history
1M range · 19 trading sessions · Daily adjusted prices
SPHR closed at $140.94 after 19 trading sessions, down 20.09% for the selected period.
- Last close
- $140.94
- Period change
- -20.09%
- Period low
- $133.30
- Period high
- $176.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $139.83 | $142.555 | $139.01 | $140.94 | 542.82K |
| Sep 8, 2026 | $142.00 | $144.05 | $140.42 | $142.41 | 411.65K |
| Sep 4, 2026 | $141.99 | $145.51 | $141.76 | $142.42 | 268.33K |
| Sep 3, 2026 | $141.75 | $143.76 | $138.30 | $143.00 | 542.14K |
| Sep 2, 2026 | $135.06 | $142.20 | $134.71 | $140.63 | 601.31K |
| Sep 1, 2026 | $134.03 | $136.66 | $132.80 | $133.30 | 863.23K |
| Aug 31, 2026 | $140.42 | $140.67 | $134.30 | $136.30 | 1.01M |
| Aug 28, 2026 | $146.45 | $146.92 | $140.51 | $141.68 | 564.88K |
| Aug 27, 2026 | $157.47 | $158.44 | $146.93 | $147.34 | 682.14K |
| Aug 26, 2026 | $161.42 | $161.42 | $155.28 | $157.40 | 557.96K |
| Aug 25, 2026 | $159.32 | $163.97 | $156.935 | $159.85 | 481.25K |
| Aug 24, 2026 | $158.63 | $160.60 | $156.69 | $157.31 | 521.4K |
| Aug 21, 2026 | $156.33 | $161.27 | $154.00 | $158.36 | 738.73K |
| Aug 20, 2026 | $160.27 | $162.95 | $155.36 | $156.23 | 952.93K |
| Aug 19, 2026 | $165.84 | $166.47 | $159.00 | $159.79 | 558.67K |
| Aug 18, 2026 | $170.98 | $172.61 | $163.38 | $164.22 | 923.87K |
| Aug 17, 2026 | $168.10 | $171.73 | $165.00 | $171.60 | 648.98K |
| Aug 14, 2026 | $176.68 | $178.8389 | $167.46 | $168.00 | 519.42K |
| Aug 13, 2026 | $175.10 | $181.63 | $172.18 | $176.38 | 1.58M |
Latest SPHR news
The latest Smart Investors Daily articles mentioning SPHR.
Stock researchMarket Activity · Insider Trades
Loading stock research…