NYSE · SPIR

Spire Global, Inc.

Industrials · Specialty Business Services

$13.94

Up+$0.05 (+0.36%)

Updated Aug 22, 2026, 8:58 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPIR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.16	$14.40	$13.69	$13.94	434.14K
Aug 20, 2026	$13.48	$14.00	$12.94	$13.89	602.87K
Aug 19, 2026	$13.85	$13.87	$13.26	$13.70	410.75K
Aug 18, 2026	$13.33	$14.22	$13.15	$13.90	577.95K
Aug 17, 2026	$13.72	$14.475	$13.64	$13.74	554.94K
Aug 14, 2026	$14.42	$14.92	$13.69	$13.95	581.69K
Aug 13, 2026	$13.165	$14.6608	$13.165	$13.94	734.36K
Aug 12, 2026	$14.96	$15.158	$14.52	$14.74	646.06K
Aug 11, 2026	$14.00	$14.87	$13.78	$14.82	492.72K
Aug 10, 2026	$14.33	$14.83	$13.84	$14.03	616.9K
Aug 7, 2026	$13.68	$14.44	$13.68	$14.33	540.72K
Aug 6, 2026	$12.71	$14.00	$12.70	$13.38	404.81K
Aug 5, 2026	$13.56	$13.59	$12.73	$12.90	575K
Aug 4, 2026	$12.80	$13.57	$12.64	$13.48	819.1K
Aug 3, 2026	$11.22	$12.33	$11.06	$12.28	619.08K
Jul 31, 2026	$11.81	$11.81	$11.18	$11.46	546.87K
Jul 30, 2026	$11.05	$11.80	$10.91	$11.36	481.09K
Jul 29, 2026	$11.15	$11.30	$10.44	$10.54	641.63K
Jul 28, 2026	$11.00	$11.37	$10.52	$11.37	692.7K
Jul 27, 2026	$11.11	$11.66	$10.85	$11.17	510.57K
Jul 24, 2026	$11.56	$11.60	$10.93	$10.99	479.98K