NYSE · SPRU
Energy · Solar
$1.83
Down-$0.29 (-13.68%)
Updated Aug 14, 2026, 4:14 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SPRU closed at $1.83 after 21 trading sessions, down 20.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.10 | $2.18 | $1.68 | $1.83 | 238.48K |
| Aug 12, 2026 | $2.14 | $2.19 | $1.95 | $2.12 | 126.72K |
| Aug 11, 2026 | $2.22 | $2.33 | $2.07 | $2.09 | 38.67K |
| Aug 10, 2026 | $2.17 | $2.2614 | $2.1562 | $2.22 | 14.36K |
| Aug 7, 2026 | $2.33 | $2.33 | $2.17 | $2.17 | 25.17K |
| Aug 6, 2026 | $2.35 | $2.3519 | $2.27 | $2.30 | 12.05K |
| Aug 5, 2026 | $2.40 | $2.47 | $2.31 | $2.39 | 54.93K |
| Aug 4, 2026 | $2.17 | $2.39 | $2.15 | $2.35 | 58.78K |
| Aug 3, 2026 | $1.99 | $2.20 | $1.95 | $2.12 | 58.51K |
| Jul 31, 2026 | $1.95 | $2.00 | $1.91 | $1.95 | 18.04K |
| Jul 30, 2026 | $1.98 | $2.02 | $1.94 | $1.95 | 41.44K |
| Jul 29, 2026 | $2.13 | $2.13 | $1.94 | $1.99 | 55.13K |
| Jul 28, 2026 | $2.18 | $2.18 | $2.06 | $2.10 | 22.17K |
| Jul 27, 2026 | $2.17 | $2.18 | $2.05 | $2.13 | 52.25K |
| Jul 24, 2026 | $2.24 | $2.3699 | $2.15 | $2.17 | 30.44K |
| Jul 23, 2026 | $2.23 | $2.30 | $2.19 | $2.24 | 17.03K |
| Jul 22, 2026 | $2.33 | $2.33 | $2.2501 | $2.28 | 8.94K |
| Jul 21, 2026 | $2.28 | $2.37 | $2.24 | $2.29 | 26.4K |
| Jul 20, 2026 | $2.41 | $2.41 | $2.25 | $2.27 | 25.21K |
| Jul 17, 2026 | $2.30 | $2.44 | $2.265 | $2.40 | 24.59K |
| Jul 16, 2026 | $2.36 | $2.36 | $2.295 | $2.31 | 13.39K |
The latest Smart Investors Daily articles mentioning SPRU.
SPRU research
Company profile and research snapshot.
Spruce Power Holding Corp is an owner and operator of distributed solar energy assets across the United States (the U.S.), offering subscription-based services to home solar assets and customer contracts, making renewable energy more accessible to everyone. The Company's customers are homeowners and the Company's core solar service offerings generate revenues through, the sale of electricity generated by its home solar energy systems to homeowners, third-party contracts to sell solar renewable energy credits (SRECs) generated by the solar energy systems for fixed prices and the servicing of those agreements for other institutional owners of home solar energy systems.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 12, 2026
Spruce Power Holding Corporation (SPRU) Q2 2026 Earnings Call August 12, 2026 4:30 PM EDTCompany ParticipantsJulia GasbarreChristopher Hayes - President,...
Benzinga · Jul 27, 2026
Oversold stocks in utilities sector present buying opportunity. RSI measures momentum & undervaluation. List of oversold companies w/ RSI below 30.
Yahoo · Jan 28, 2026
HOUSTON, January 28, 2026--Spruce Power Holding Corporation (NYSE: SPRU), a leading owner and operator of distributed residential solar energy assets across the United States, today announced continued execution of its strategy to structurally reduce operating and maintenance costs and improve system performance through the expansion of its vertically integrated, in-house field services teams. Following the successful launch of its New Jersey field services operations in early 2025, Spruce is no
businesswire.com · Dec 8, 2025
HOUSTON--(BUSINESS WIRE)--Spruce Power Holding Corporation (NYSE: SPRU), a leading owner and operator of distributed residential solar energy assets across the United States, today announced that Thomas Cimino has been appointed Chief Financial Officer, effective immediately. Cimino had served as Interim CFO since June 2025 and formally executed his employment agreement with the company on December 3, 2025. “We are excited to officially appoint Tom as our Chief Financial Officer,” said Chris Ha.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPRU.
