NYSE · SPRU
Energy · Solar
$1.62
Up+$0.01 (+0.62%)
Updated Oct 8, 2026, 12:51 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SPRU
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SPRU closed at $1.62 after 21 trading sessions, down 5.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.58 | $1.68 | $1.55 | $1.62 | 74.78K |
| Oct 6, 2026 | $1.56 | $1.628 | $1.56 | $1.61 | 30.59K |
| Oct 5, 2026 | $1.56 | $1.61 | $1.48 | $1.56 | 58.86K |
| Oct 2, 2026 | $1.57 | $1.62 | $1.53 | $1.58 | 86.97K |
| Oct 1, 2026 | $1.71 | $1.715 | $1.57 | $1.58 | 81.84K |
| Sep 30, 2026 | $1.774 | $1.81 | $1.71 | $1.71 | 69.15K |
| Sep 29, 2026 | $1.82 | $1.8299 | $1.78 | $1.79 | 61.38K |
| Sep 28, 2026 | $1.94 | $1.94 | $1.78 | $1.81 | 105.88K |
| Sep 25, 2026 | $1.96 | $1.96 | $1.831 | $1.94 | 105.1K |
| Sep 24, 2026 | $2.01 | $2.10 | $1.9315 | $2.00 | 197.44K |
| Sep 23, 2026 | $1.97 | $1.98 | $1.86 | $1.92 | 175.22K |
| Sep 22, 2026 | $2.095 | $2.12 | $1.96 | $2.01 | 305.22K |
| Sep 21, 2026 | $2.28 | $2.345 | $2.00 | $2.04 | 1.35M |
| Sep 18, 2026 | $1.75 | $1.9999 | $1.75 | $1.91 | 546.04K |
| Sep 17, 2026 | $1.66 | $1.74 | $1.63 | $1.63 | 105.42K |
| Sep 16, 2026 | $1.79 | $1.97 | $1.63 | $1.63 | 451.86K |
| Sep 15, 2026 | $1.53 | $1.6781 | $1.47 | $1.65 | 207.79K |
| Sep 14, 2026 | $1.63 | $1.63 | $1.5088 | $1.53 | 79.54K |
| Sep 11, 2026 | $1.70 | $1.735 | $1.63 | $1.64 | 31.32K |
| Sep 10, 2026 | $1.71 | $1.74 | $1.6839 | $1.70 | 82.55K |
| Sep 9, 2026 | $1.78 | $1.794 | $1.71 | $1.71 | 57.22K |
The latest Smart Investors Daily articles mentioning SPRU.
Company
Market Activity
Research & News
SPRU research
Company profile and research snapshot.
Spruce Power Holding Corp is an owner and operator of distributed solar energy assets across the United States (the U.S.), offering subscription-based services to home solar assets and customer contracts, making renewable energy more accessible to everyone. The Company's customers are homeowners and the Company's core solar service offerings generate revenues through, the sale of electricity generated by its home solar energy systems to homeowners, third-party contracts to sell solar renewable energy credits (SRECs) generated by the solar energy systems for fixed prices and the servicing of those agreements for other institutional owners of home solar energy systems.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 3, 2026
AMD, Costco and AstraZeneca headline Zacks' latest research, with AI demand, membership strength and new drugs shaping their outlooks.
SeekingAlpha · Aug 12, 2026
Spruce Power Holding Corporation (SPRU) Q2 2026 Earnings Call August 12, 2026 4:30 PM EDTCompany ParticipantsJulia GasbarreChristopher Hayes - President,...
Benzinga · Aug 12, 2026
Spruce Power Holding (NYSE:SPRU) reported quarterly earnings of $0.14 per share. This is a 182.35 percent increase over losses of $(0.17) per share from the same period last year. The company reported $30.347 million
Benzinga · Jul 27, 2026
Oversold stocks in utilities sector present buying opportunity. RSI measures momentum & undervaluation. List of oversold companies w/ RSI below 30.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPRU.
