NYSE · SPRU

Spruce Power Holding Corporation

Energy · Solar

$1.36

Down-$0.02 (-1.47%)

Updated Oct 28, 2026, 11:42 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPRU

SPRU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SPRU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$1.31	$1.38	$1.31	$1.36	20.1K
Oct 26, 2026	$1.34	$1.34	$1.32	$1.32	25.78K
Oct 23, 2026	$1.30	$1.3452	$1.30	$1.33	17.97K
Oct 22, 2026	$1.33	$1.36	$1.29	$1.33	66.42K
Oct 21, 2026	$1.33	$1.36	$1.31	$1.33	44.52K
Oct 20, 2026	$1.35	$1.39	$1.30	$1.35	46.88K
Oct 19, 2026	$1.33	$1.39	$1.29	$1.35	36.82K
Oct 16, 2026	$1.45	$1.46	$1.31	$1.31	242.03K
Oct 15, 2026	$1.44	$1.48	$1.44	$1.46	24.7K
Oct 14, 2026	$1.47	$1.48	$1.46	$1.47	29.66K
Oct 13, 2026	$1.50	$1.51	$1.48	$1.50	53.33K
Oct 12, 2026	$1.54	$1.55	$1.52	$1.52	25.81K
Oct 9, 2026	$1.55	$1.644	$1.5306	$1.56	35.48K
Oct 8, 2026	$1.60	$1.60	$1.53	$1.56	101.23K
Oct 7, 2026	$1.58	$1.68	$1.55	$1.62	74.78K
Oct 6, 2026	$1.56	$1.628	$1.56	$1.61	30.59K
Oct 5, 2026	$1.56	$1.61	$1.48	$1.56	58.86K
Oct 2, 2026	$1.57	$1.62	$1.53	$1.58	86.97K
Oct 1, 2026	$1.71	$1.715	$1.57	$1.58	81.84K
Sep 30, 2026	$1.774	$1.81	$1.71	$1.71	69.15K
Sep 29, 2026	$1.82	$1.8299	$1.78	$1.79	61.38K