NYSE · SPRU

Spruce Power Holding Corporation

Energy · Solar

$1.62

Down-$0.04 (-2.77%)

Updated Oct 8, 2026, 2:16 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPRU

SPRU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SPRU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.58	$1.68	$1.55	$1.62	74.78K
Oct 6, 2026	$1.56	$1.628	$1.56	$1.61	30.59K
Oct 5, 2026	$1.56	$1.61	$1.48	$1.56	58.86K
Oct 2, 2026	$1.57	$1.62	$1.53	$1.58	86.97K
Oct 1, 2026	$1.71	$1.715	$1.57	$1.58	81.84K
Sep 30, 2026	$1.774	$1.81	$1.71	$1.71	69.15K
Sep 29, 2026	$1.82	$1.8299	$1.78	$1.79	61.38K
Sep 28, 2026	$1.94	$1.94	$1.78	$1.81	105.88K
Sep 25, 2026	$1.96	$1.96	$1.831	$1.94	105.1K
Sep 24, 2026	$2.01	$2.10	$1.9315	$2.00	197.44K
Sep 23, 2026	$1.97	$1.98	$1.86	$1.92	175.22K
Sep 22, 2026	$2.095	$2.12	$1.96	$2.01	305.22K
Sep 21, 2026	$2.28	$2.345	$2.00	$2.04	1.35M
Sep 18, 2026	$1.75	$1.9999	$1.75	$1.91	546.04K
Sep 17, 2026	$1.66	$1.74	$1.63	$1.63	105.42K
Sep 16, 2026	$1.79	$1.97	$1.63	$1.63	451.86K
Sep 15, 2026	$1.53	$1.6781	$1.47	$1.65	207.79K
Sep 14, 2026	$1.63	$1.63	$1.5088	$1.53	79.54K
Sep 11, 2026	$1.70	$1.735	$1.63	$1.64	31.32K
Sep 10, 2026	$1.71	$1.74	$1.6839	$1.70	82.55K
Sep 9, 2026	$1.78	$1.794	$1.71	$1.71	57.22K