NYSE · SPRU

Spruce Power Holding Corporation

Energy · Solar

$1.83

Down-$0.29 (-13.68%)

Updated Aug 14, 2026, 5:19 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPRU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPRU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.10	$2.18	$1.68	$1.83	238.48K
Aug 12, 2026	$2.14	$2.19	$1.95	$2.12	126.72K
Aug 11, 2026	$2.22	$2.33	$2.07	$2.09	38.67K
Aug 10, 2026	$2.17	$2.2614	$2.1562	$2.22	14.36K
Aug 7, 2026	$2.33	$2.33	$2.17	$2.17	25.17K
Aug 6, 2026	$2.35	$2.3519	$2.27	$2.30	12.05K
Aug 5, 2026	$2.40	$2.47	$2.31	$2.39	54.93K
Aug 4, 2026	$2.17	$2.39	$2.15	$2.35	58.78K
Aug 3, 2026	$1.99	$2.20	$1.95	$2.12	58.51K
Jul 31, 2026	$1.95	$2.00	$1.91	$1.95	18.04K
Jul 30, 2026	$1.98	$2.02	$1.94	$1.95	41.44K
Jul 29, 2026	$2.13	$2.13	$1.94	$1.99	55.13K
Jul 28, 2026	$2.18	$2.18	$2.06	$2.10	22.17K
Jul 27, 2026	$2.17	$2.18	$2.05	$2.13	52.25K
Jul 24, 2026	$2.24	$2.3699	$2.15	$2.17	30.44K
Jul 23, 2026	$2.23	$2.30	$2.19	$2.24	17.03K
Jul 22, 2026	$2.33	$2.33	$2.2501	$2.28	8.94K
Jul 21, 2026	$2.28	$2.37	$2.24	$2.29	26.4K
Jul 20, 2026	$2.41	$2.41	$2.25	$2.27	25.21K
Jul 17, 2026	$2.30	$2.44	$2.265	$2.40	24.59K
Jul 16, 2026	$2.36	$2.36	$2.295	$2.31	13.39K