sec filing
NYSE · SPRU
Spruce Power Holding Corporation
Energy · Solar
$1.36
Down-$0.02 (-1.47%)
Updated Oct 28, 2026, 11:40 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.66M
- P/E ratio
- -3.74
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $4.59
- Volume
- 20.1K
- Avg. volume
- 394.59K
Price performance · SPRU
SPRU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SPRU closed at $1.36 after 21 trading sessions, down 24.02% for the selected period.
- Last close
- $1.36
- Period change
- -24.02%
- Period low
- $1.31
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.31 | $1.38 | $1.31 | $1.36 | 20.1K |
| Oct 26, 2026 | $1.34 | $1.34 | $1.32 | $1.32 | 25.78K |
| Oct 23, 2026 | $1.30 | $1.3452 | $1.30 | $1.33 | 17.97K |
| Oct 22, 2026 | $1.33 | $1.36 | $1.29 | $1.33 | 66.42K |
| Oct 21, 2026 | $1.33 | $1.36 | $1.31 | $1.33 | 44.52K |
| Oct 20, 2026 | $1.35 | $1.39 | $1.30 | $1.35 | 46.88K |
| Oct 19, 2026 | $1.33 | $1.39 | $1.29 | $1.35 | 36.82K |
| Oct 16, 2026 | $1.45 | $1.46 | $1.31 | $1.31 | 242.03K |
| Oct 15, 2026 | $1.44 | $1.48 | $1.44 | $1.46 | 24.7K |
| Oct 14, 2026 | $1.47 | $1.48 | $1.46 | $1.47 | 29.66K |
| Oct 13, 2026 | $1.50 | $1.51 | $1.48 | $1.50 | 53.33K |
| Oct 12, 2026 | $1.54 | $1.55 | $1.52 | $1.52 | 25.81K |
| Oct 9, 2026 | $1.55 | $1.644 | $1.5306 | $1.56 | 35.48K |
| Oct 8, 2026 | $1.60 | $1.60 | $1.53 | $1.56 | 101.23K |
| Oct 7, 2026 | $1.58 | $1.68 | $1.55 | $1.62 | 74.78K |
| Oct 6, 2026 | $1.56 | $1.628 | $1.56 | $1.61 | 30.59K |
| Oct 5, 2026 | $1.56 | $1.61 | $1.48 | $1.56 | 58.86K |
| Oct 2, 2026 | $1.57 | $1.62 | $1.53 | $1.58 | 86.97K |
| Oct 1, 2026 | $1.71 | $1.715 | $1.57 | $1.58 | 81.84K |
| Sep 30, 2026 | $1.774 | $1.81 | $1.71 | $1.71 | 69.15K |
| Sep 29, 2026 | $1.82 | $1.8299 | $1.78 | $1.79 | 61.38K |
Latest SPRU news
The latest Smart Investors Daily articles mentioning SPRU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…