NYSE · SRFM

Surf Air Mobility Inc.

Industrials · Airlines, Airports & Air Services

$0.58

Down-$0.07 (-11.96%)

Updated Sep 11, 2026, 9:56 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRFM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.601	$0.6202	$0.5698	$0.5784	1.88M
Sep 9, 2026	$0.64	$0.64	$0.6052	$0.6143	1.35M
Sep 8, 2026	$0.6717	$0.68	$0.613	$0.6297	2.21M
Sep 4, 2026	$0.661	$0.69	$0.66	$0.6701	668.26K
Sep 3, 2026	$0.66	$0.6827	$0.6506	$0.6734	942.82K
Sep 2, 2026	$0.6683	$0.69	$0.6501	$0.6614	1.14M
Sep 1, 2026	$0.69	$0.6902	$0.6554	$0.6684	1.12M
Aug 31, 2026	$0.6985	$0.7098	$0.6884	$0.7025	986.76K
Aug 28, 2026	$0.75	$0.75	$0.6955	$0.7177	1.97M
Aug 27, 2026	$0.71	$0.735	$0.70	$0.725	1.96M
Aug 26, 2026	$0.695	$0.71	$0.67	$0.6905	1.77M
Aug 25, 2026	$0.67	$0.6786	$0.641	$0.6658	1.22M
Aug 24, 2026	$0.7198	$0.72	$0.6511	$0.6586	1.5M
Aug 21, 2026	$0.7406	$0.7473	$0.71	$0.72	2.16M
Aug 20, 2026	$0.6803	$0.7099	$0.6701	$0.7075	1.41M
Aug 19, 2026	$0.6675	$0.6949	$0.641	$0.6924	2.32M
Aug 18, 2026	$0.67	$0.6896	$0.63	$0.6688	3.59M
Aug 17, 2026	$0.72	$0.735	$0.69	$0.6901	3.1M
Aug 14, 2026	$0.79	$0.7975	$0.71	$0.7261	3.33M
Aug 13, 2026	$0.80	$0.8043	$0.76	$0.7911	2.61M