NYSE · SRXH

SRx Health Solutions Inc.

Healthcare · Drug Manufacturers - General

$1.61

Up+$0.00 (+0.00%)

Updated Oct 4, 2026, 8:32 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRXH

SRXH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SRXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.62	$1.6401	$1.58	$1.61	475.49K
Oct 1, 2026	$1.56	$1.635	$1.50	$1.61	627.09K
Sep 30, 2026	$1.58	$1.60	$1.55	$1.55	247.12K
Sep 29, 2026	$1.69	$1.69	$1.58	$1.60	401.13K
Sep 28, 2026	$1.68	$1.68	$1.575	$1.58	514.03K
Sep 25, 2026	$1.73	$1.79	$1.675	$1.70	1.06M
Sep 24, 2026	$1.70	$1.7901	$1.6924	$1.73	758.6K
Sep 23, 2026	$1.77	$1.82	$1.68	$1.70	880.46K
Sep 22, 2026	$1.74	$1.83	$1.68	$1.78	921.28K
Sep 21, 2026	$1.72	$1.85	$1.66	$1.72	1.16M
Sep 18, 2026	$1.64	$1.79	$1.64	$1.67	1.15M
Sep 17, 2026	$1.63	$1.6584	$1.57	$1.62	365.53K
Sep 16, 2026	$1.70	$1.72	$1.57	$1.60	469.35K
Sep 15, 2026	$1.65	$1.72	$1.6266	$1.71	438.68K
Sep 14, 2026	$1.58	$1.6993	$1.56	$1.68	881.22K
Sep 11, 2026	$1.58	$1.665	$1.55	$1.59	571.27K
Sep 10, 2026	$1.48	$1.64	$1.47	$1.56	989.48K
Sep 9, 2026	$1.56	$1.60	$1.51	$1.51	452.37K
Sep 8, 2026	$1.51	$1.60	$1.51	$1.58	358.13K