sec filing
NYSE · SRXH
SRx Health Solutions Inc.
Healthcare · Drug Manufacturers - General
$1.07
Down-$0.02 (-1.83%)
Updated Oct 24, 2026, 1:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.92M
- P/E ratio
- -0.67
- Dividend yield
- 4.67%
- 52-week range
- $0.96 – $42.61
- Volume
- 391.44K
- Avg. volume
- 892.09K
Price performance · SRXH
SRXH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SRXH closed at $1.07 after 21 trading sessions, down 37.06% for the selected period.
- Last close
- $1.07
- Period change
- -37.06%
- Period low
- $1.07
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.08 | $1.10 | $1.0467 | $1.07 | 391.44K |
| Oct 22, 2026 | $1.07 | $1.12 | $1.04 | $1.09 | 472.67K |
| Oct 21, 2026 | $1.14 | $1.15 | $1.10 | $1.10 | 370.25K |
| Oct 20, 2026 | $1.15 | $1.16 | $1.10 | $1.14 | 245.37K |
| Oct 19, 2026 | $1.19 | $1.30 | $1.14 | $1.15 | 377.85K |
| Oct 16, 2026 | $1.22 | $1.2482 | $1.17 | $1.19 | 350.71K |
| Oct 15, 2026 | $1.27 | $1.28 | $1.20 | $1.25 | 606.93K |
| Oct 14, 2026 | $1.36 | $1.39 | $1.26 | $1.29 | 537.51K |
| Oct 13, 2026 | $1.36 | $1.45 | $1.36 | $1.37 | 247.18K |
| Oct 12, 2026 | $1.45 | $1.45 | $1.35 | $1.36 | 336.13K |
| Oct 9, 2026 | $1.42 | $1.50 | $1.42 | $1.46 | 470.69K |
| Oct 8, 2026 | $1.50 | $1.50 | $1.39 | $1.40 | 1.32M |
| Oct 7, 2026 | $1.54 | $1.63 | $1.47 | $1.49 | 1.88M |
| Oct 6, 2026 | $1.50 | $1.53 | $1.48 | $1.48 | 908.15K |
| Oct 5, 2026 | $1.58 | $1.585 | $1.47 | $1.49 | 617.15K |
| Oct 2, 2026 | $1.62 | $1.6401 | $1.58 | $1.61 | 475.49K |
| Oct 1, 2026 | $1.56 | $1.635 | $1.50 | $1.61 | 627.09K |
| Sep 30, 2026 | $1.58 | $1.60 | $1.55 | $1.55 | 247.12K |
| Sep 29, 2026 | $1.69 | $1.69 | $1.58 | $1.60 | 401.13K |
| Sep 28, 2026 | $1.68 | $1.68 | $1.575 | $1.58 | 514.03K |
| Sep 25, 2026 | $1.73 | $1.79 | $1.675 | $1.70 | 1.06M |
Latest SRXH news
The latest Smart Investors Daily articles mentioning SRXH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…