dividends
NYSE · SRXH
SRx Health Solutions Inc.
Healthcare · Drug Manufacturers - General
$1.83
Down-$0.01 (-0.54%)
Updated Aug 14, 2026, 12:32 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.92M
- P/E ratio
- -0.67
- Dividend yield
- 2.73%
- 52-week range
- $0.09 – $4.90
- Volume
- 1.65M
- Avg. volume
- 892.09K
Price performance
SRXH price history
1M range · 21 trading sessions · Daily adjusted prices
SRXH closed at $1.83 after 21 trading sessions, down 24.07% for the selected period.
- Last close
- $1.83
- Period change
- -24.07%
- Period low
- $1.37
- Period high
- $2.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.82 | $1.845 | $1.67 | $1.83 | 1.65M |
| Aug 12, 2026 | $1.86 | $1.93 | $1.80 | $1.84 | 981.28K |
| Aug 11, 2026 | $1.75 | $1.89 | $1.6409 | $1.84 | 928.39K |
| Aug 10, 2026 | $1.56 | $1.79 | $1.56 | $1.73 | 1.64M |
| Aug 7, 2026 | $1.44 | $1.59 | $1.41 | $1.59 | 1.1M |
| Aug 6, 2026 | $1.42 | $1.485 | $1.37 | $1.43 | 954.6K |
| Aug 5, 2026 | $1.37 | $1.39 | $1.30 | $1.39 | 718.33K |
| Aug 4, 2026 | $1.45 | $1.50 | $1.33 | $1.37 | 1.36M |
| Aug 3, 2026 | $1.37 | $1.49 | $1.32 | $1.44 | 1.07M |
| Jul 31, 2026 | $1.51 | $1.51 | $1.37 | $1.38 | 1.06M |
| Jul 30, 2026 | $1.46 | $1.72 | $1.46 | $1.48 | 1.76M |
| Jul 29, 2026 | $1.46 | $1.59 | $1.425 | $1.45 | 990.78K |
| Jul 28, 2026 | $1.57 | $1.64 | $1.45 | $1.48 | 1.44M |
| Jul 27, 2026 | $1.77 | $1.89 | $1.59 | $1.59 | 1.23M |
| Jul 24, 2026 | $1.74 | $1.85 | $1.63 | $1.80 | 1.7M |
| Jul 23, 2026 | $1.92 | $1.98 | $1.80 | $1.80 | 1.38M |
| Jul 22, 2026 | $1.86 | $2.06 | $1.765 | $1.97 | 2.69M |
| Jul 21, 2026 | $2.10 | $2.16 | $1.91 | $2.02 | 3.44M |
| Jul 20, 2026 | $2.23 | $2.27 | $2.11 | $2.17 | 1.79M |
| Jul 17, 2026 | $2.35 | $2.5852 | $2.25 | $2.33 | 2.79M |
| Jul 16, 2026 | $2.25 | $2.49 | $2.01 | $2.41 | 8.9M |
Latest SRXH news
The latest Smart Investors Daily articles mentioning SRXH.
Stock researchMarket Activity · Short Interest
Loading stock research…